NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1451842665|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1451842665|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1451842665|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1451842665|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1451842665|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1451842665|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1451842665|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1451842665|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1451761416|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1451761418|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1451761422|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1449078739|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1450978659|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1449423435|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1451842665|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1451842665|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1451842665|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1451761413|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448743378|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1451761401|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448645705|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1451842665|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1451842665|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1451842665|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1451842665|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1451761412|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1451065141|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1451842665|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1451842665|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1451842665|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1451842665|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1451842665|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1451842665|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1451842665|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1451842665|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
1001|25|OPTCUR|EURINR|XX||1452436200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|175000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1002|27|OPTCUR|JPYINR|XX||1455460200|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|59550000|74650000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621351CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
1003|27|OPTCUR|JPYINR|XX||1455460200|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |JPYINR2621351PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1004|23|FUTIRT|91DTB|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1458864000|1458891000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1443139200|0|0|0|0|0|938650000|957600000|0|0|0|1451846300|0|0|15|2000|            |91DTB26MARFUT|0|0|0|0||E|N|N|N||N|91DTB||948125000|N
1005|25|FUTCUR|EURINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1028275000|1091875000|0|0|0|1451846297|0|0|15|1000|            |EURINR26116FUT|0|0|0|0||E|N|N|N||N|EURINR||1060075000|N
1006|25|OPTCUR|EURINR|XX||1452436200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|13900000|32800000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
1007|25|FUTCUR|EURINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1036575000|1100675000|0|0|0|1451846297|0|0|15|1000|            |EURINR26FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1068625000|N
1008|44|FUTIRC|ONMIBOR|XX||1467297000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1467261000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1435708800|0|0|0|0|0|50675000|55975000|0|0|0|1451846300|0|0|15|41100|            |ONMIBOR26JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53325000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1451842704|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|44|FUTIRC|ONMIBOR|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475209800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1443657600|0|0|0|0|0|50250000|55500000|0|0|0|1451846300|0|0|15|41100|            |ONMIBOR26SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||52875000|N
1011|1|OPTCUR|USDINR|XX||1456065000|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449705600|0|0|0|0|0|5125000|8525000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.875CE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
1012|27|OPTCUR|JPYINR|XX||1456065000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|60175000|75225000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622051CE|0|0|0|0||E|N|N|N||N|JPYINR||67700000|N
1013|41|FUTCUR|EURUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11405000|12109000|0|0|0|1451846297|0|0|15|1000|            |EURUSD26FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11757000|N
1014|42|OPTCUR|GBPUSD|XX||1483021800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|76000|124000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1015|27|OPTCUR|JPYINR|XX||1475073000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|5750000|9050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
1016|42|OPTCUR|GBPUSD|XX||1483021800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1290000|1510000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1017|99|OPTIRC|633GS2035|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|30475000|33525000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||32000000|N
1018|1|OPTCUR|USDINR|XX||1456065000|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449705600|0|0|0|0|0|4675000|10025000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.875PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
1019|27|OPTCUR|JPYINR|XX||1475073000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|55175000|67025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
1020|99|OPTIRC|633GS2035|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|27725000|30825000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29275000|N
1021|99|OPTIRC|633GS2035|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|3100000|3800000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||3450000|N
1022|99|OPTIRC|633GS2035|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|2375000|3025000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2700000|N
1023|25|OPTCUR|EURINR|XX||1453041000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|82475000|101525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611696.5CE|0|0|0|0||E|N|N|N||N|EURINR||92000000|N
1024|26|FUTCUR|GBPINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1185975000|1259325000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1222650000|N
1025|27|OPTCUR|JPYINR|XX||1456065000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456012800|1456065000|15|1000|            |JPYINR2622051PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1026|27|OPTCUR|JPYINR|XX||1456669800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|60675000|75725000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751CE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
1027|42|FUTCUR|GBPUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13048000|13854000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13451000|N
1028|25|FUTCUR|EURINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1033500000|1142250000|0|0|0|1451846297|0|0|15|1000|            |EURINR26AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1087875000|N
1029|41|FUTCUR|EURUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11300000|12488000|0|0|0|1451846298|0|0|15|1000|            |EURUSD26AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11894000|N
1030|26|FUTCUR|GBPINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1178050000|1250900000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26116FUT|0|0|0|0||E|N|N|N||N|GBPINR||1214475000|N
1031|27|FUTCUR|JPYINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|558150000|592650000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26116FUT|0|0|0|0||E|N|N|N||N|JPYINR||575400000|N
1032|25|OPTCUR|EURINR|XX||1453041000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|84975000|104025000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611696.25CE|0|0|0|0||E|N|N|N||N|EURINR||94500000|N
1033|1|FUTCUR|USDINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|874975000|929075000|0|0|0|1451846298|0|0|15|1000|            |USDINR26116FUT|0|0|0|0||E|N|N|N||N|USDINR||902025000|N
1034|25|OPTCUR|EURINR|XX||1452436200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|100000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1035|25|FUTCUR|EURINR|XX||1458484200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1035825000|1099875000|0|0|0|1451846297|0|0|15|1000|            |EURINR26320FUT|0|0|0|0||E|N|N|N||N|EURINR||1067850000|N
1036|27|OPTCUR|JPYINR|XX||1456669800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1037|27|OPTCUR|JPYINR|XX||1457274600|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|61200000|76200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651CE|0|0|0|0||E|N|N|N||N|JPYINR||68700000|N
1038|27|OPTCUR|JPYINR|XX||1457274600|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|50000|150000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1039|100|FUTIRC|601GS2030|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|957200000|1016400000|0|0|0|1451846299|0|0|15|2000|            |601GS203026JANFUT|0|0|0|0||E|N|N|N||N|601GS2030||986800000|N
1040|25|OPTCUR|EURINR|XX||1452436200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|16300000|35300000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25800000|N
1041|41|OPTCUR|EURUSD|XX||1466865000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1388000|1612000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1042|25|OPTCUR|EURINR|XX||1452436200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1043|25|OPTCUR|EURINR|XX||1453645800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|200000|2100000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
1044|41|OPTCUR|EURUSD|XX||1466865000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1045|99|FUTIRC|633GS2035|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|950250000|1009000000|0|0|0|1451842704|0|0|15|2000|            |633GS203526JANFUT|0|0|0|0||E|N|N|N||N|633GS2035||979625000|N
1046|44|FUTIRC|ONMIBOR|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1483158600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1451606400|0|0|0|0|0|51025000|56375000|0|0|0|1451846300|0|0|15|41100|            |ONMIBOR26DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53700000|N
1047|23|FUTIRT|91DTB|XX||1466778600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1466726400|1466753400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1451606400|0|0|0|0|0|939275000|958225000|0|0|0|1451846300|0|0|15|2000|            |91DTB26JUNFUT|0|0|0|0||E|N|N|N||N|91DTB||948750000|N
1048|25|OPTCUR|EURINR|XX||1453645800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|16625000|33775000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25200000|N
1049|26|OPTCUR|GBPINR|XX||1483021800|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|27550000|37250000|0|0|0|1451842704|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
1050|26|OPTCUR|GBPINR|XX||1453645800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|1575000|8125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
1051|105|FUTIRC|648GS2035|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|960225000|1019575000|0|0|0|1451846300|0|0|15|2000|            |648GS203526JANFUT|0|0|0|0||E|N|N|N||N|648GS2035||989900000|N
1052|103|FUTIRC|668GS2040|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|939750000|997850000|0|0|0|1451846300|0|0|15|2000|            |668GS204026JANFUT|0|0|0|0||E|N|N|N||N|668GS2040||968800000|N
1053|26|OPTCUR|GBPINR|XX||1483021800|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|48100000|60700000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54400000|N
1055|96|FUTIRC|679GS2034|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|976625000|1037025000|0|0|0|1451846300|0|0|15|2000|            |679GS203426JANFUT|0|0|0|0||E|N|N|N||N|679GS2034||1006825000|N
1056|26|OPTCUR|GBPINR|XX||1453645800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|7025000|22775000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14900000|N
1057|27|FUTCUR|JPYINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|561900000|596650000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||579275000|N
1058|1|OPTCUR|USDINR|XX||1483021800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|86875000|95525000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||91200000|N
1059|25|FUTCUR|EURINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1027450000|1091000000|0|0|0|1451846297|0|0|15|1000|            |EURINR26109FUT|0|0|0|0||E|N|N|N||N|EURINR||1059225000|N
1060|26|OPTCUR|GBPINR|XX||1453645800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|1200000|7000000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
1061|26|OPTCUR|GBPINR|XX||1453645800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|8375000|24875000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
1062|25|OPTCUR|EURINR|XX||1454855400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|1600000|5050000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108.5CE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
1063|25|OPTCUR|EURINR|XX||1454855400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|15400000|31000000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108.5PE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
1064|1|OPTCUR|USDINR|XX||1483021800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|50000|150000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1065|1|FUTCUR|USDINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|878375000|932675000|0|0|0|1451842704|0|0|15|1000|            |USDINR26FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||905525000|N
1066|43|OPTCUR|USDJPY|XX||1456497000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|600000|2600000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |USDJPY26FEB169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
1067|25|OPTCUR|EURINR|XX||1454855400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|1300000|4350000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
1068|43|OPTCUR|USDJPY|XX||1456497000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1450915200|0|0|0|0|0|113400000|153000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133200000|N
1069|92|FUTIRC|710GS2034|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|995550000|1057100000|0|0|0|1451846300|0|0|15|2000|            |710GS203426JANFUT|0|0|0|0||E|N|N|N||N|710GS2034||1026325000|N
1070|26|FUTCUR|GBPINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1177600000|1250400000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26109FUT|0|0|0|0||E|N|N|N||N|GBPINR||1214000000|N
1071|43|FUTCUR|USDJPY|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1522100000|1616100000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1569100000|N
1072|25|OPTCUR|EURINR|XX||1454855400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|17150000|33200000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108.75PE|0|0|0|0||E|N|N|N||N|EURINR||25175000|N
1073|25|FUTCUR|EURINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1054200000|1165150000|0|0|0|1451846297|0|0|15|1000|            |EURINR26DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1109675000|N
1074|25|FUTCUR|EURINR|XX||1455460200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1034375000|1098325000|0|0|0|1451846297|0|0|15|1000|            |EURINR26213FUT|0|0|0|0||E|N|N|N||N|EURINR||1066350000|N
1075|26|FUTCUR|GBPINR|XX||1455460200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1184000000|1257200000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26213FUT|0|0|0|0||E|N|N|N||N|GBPINR||1220600000|N
1076|25|OPTCUR|EURINR|XX||1454855400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|1050000|3700000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
1077|25|OPTCUR|EURINR|XX||1452436200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|18775000|37775000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108.75PE|0|0|0|0||E|N|N|N||N|EURINR||28275000|N
1078|26|OPTCUR|GBPINR|XX||1452436200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1079|25|OPTCUR|EURINR|XX||1454855400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|18975000|35425000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109PE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
1081|105|OPTIRC|648GS2035|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|29300000|32500000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||30900000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1451842704|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|105|OPTIRC|648GS2035|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|4550000|5500000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5025000|N
1084|25|OPTCUR|EURINR|XX||1453041000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611696.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1085|25|OPTCUR|EURINR|XX||1455460200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449014400|0|0|0|0|0|77975000|97025000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621397.25CE|0|0|0|0||E|N|N|N||N|EURINR||87500000|N
1086|26|OPTCUR|GBPINR|XX||1452436200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|10450000|32150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21300000|N
1087|84|FUTIRC|718GS2037|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|991750000|1053050000|0|0|0|1451846300|0|0|15|2000|            |718GS203726JANFUT|0|0|0|0||E|N|N|N||N|718GS2037||1022400000|N
1088|26|FUTCUR|GBPINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1169375000|1292425000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1230900000|N
1089|26|OPTCUR|GBPINR|XX||1452436200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|375000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1090|94|FUTIRC|723GS2039|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|995150000|1056700000|0|0|0|1451846300|0|0|15|2000|            |723GS203926JANFUT|0|0|0|0||E|N|N|N||N|723GS2039||1025925000|N
1091|26|OPTCUR|GBPINR|XX||1452436200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|12750000|34650000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23700000|N
1092|27|OPTCUR|JPYINR|XX||1452436200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1093|25|OPTCUR|EURINR|XX||1454077800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|83675000|102725000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||93200000|N
1094|27|FUTCUR|JPYINR|XX||1455460200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|560825000|595475000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26213FUT|0|0|0|0||E|N|N|N||N|JPYINR||578150000|N
1095|25|OPTCUR|EURINR|XX||1455460200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449014400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |EURINR2621397.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1096|44|FUTIRC|ONMIBOR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454214600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1446336000|0|0|0|0|0|50575000|55875000|0|0|0|1451846300|0|0|15|41100|            |ONMIBOR26JANFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53225000|N
1097|1|FUTCUR|USDINR|XX||1455460200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|880025000|934425000|0|0|0|1451846298|0|0|15|1000|            |USDINR26213FUT|0|0|0|0||E|N|N|N||N|USDINR||907225000|N
1098|42|FUTCUR|GBPUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12785000|14129000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13457000|N
1099|26|OPTCUR|GBPINR|XX||1466865000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|103325000|124475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||113900000|N
1100|25|OPTCUR|EURINR|XX||1453041000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|79975000|99025000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611696.75CE|0|0|0|0||E|N|N|N||N|EURINR||89500000|N
1101|27|FUTCUR|JPYINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|567325000|627025000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||597175000|N
1102|43|OPTCUR|USDJPY|XX||1483021800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|114000000|143000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||128500000|N
1103|1|FUTCUR|USDINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|868975000|960425000|0|0|0|1451846298|0|0|15|1000|            |USDINR26AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||914700000|N
1104|25|OPTCUR|EURINR|XX||1453041000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611696.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1105|1|OPTCUR|USDINR|XX||1455460200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449014400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621395.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1106|25|OPTCUR|EURINR|XX||1453041000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611696.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1107|41|FUTCUR|EURUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11343000|12535000|0|0|0|1451846298|0|0|15|1000|            |EURUSD26DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11939000|N
1108|25|OPTCUR|EURINR|XX||1454077800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|86175000|105225000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||95700000|N
1109|26|FUTCUR|GBPINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1182900000|1307400000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1245150000|N
1110|43|OPTCUR|USDJPY|XX||1483021800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|34400000|46800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||40600000|N
1111|103|OPTIRC|668GS2040|XX||1458916200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|22575000|26575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||24575000|N
1112|26|OPTCUR|GBPINR|XX||1466865000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|1025000|2175000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
1113|1|OPTCUR|USDINR|XX||1455460200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449014400|0|0|0|0|0|46500000|55250000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621395.5PE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
1114|25|OPTCUR|EURINR|XX||1457879400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|61875000|80325000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR2631399.25CE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
1115|100|FUTIRC|601GS2030|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|956725000|1015875000|0|0|0|1451846299|0|0|15|2000|            |601GS203026FEBFUT|0|0|0|0||E|N|N|N||N|601GS2030||986300000|N
1116|103|OPTIRC|668GS2040|XX||1458916200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|850000|1400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
1117|25|OPTCUR|EURINR|XX||1457879400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|200000|800000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR2631399.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1118|25|OPTCUR|EURINR|XX||1453041000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|77475000|96525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611697CE|0|0|0|0||E|N|N|N||N|EURINR||87000000|N
1119|25|OPTCUR|EURINR|XX||1453041000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611697PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1120|25|OPTCUR|EURINR|XX||1483021800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|106625000|123975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||115300000|N
1121|103|OPTIRC|668GS2040|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|22100000|25550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||23825000|N
1122|25|OPTCUR|EURINR|XX||1483021800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|3050000|4750000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
1123|41|OPTCUR|EURUSD|XX||1483021800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1324000|1534000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1429000|N
1124|99|FUTIRC|633GS2035|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|949425000|1008125000|0|0|0|1451846300|0|0|15|2000|            |633GS203526FEBFUT|0|0|0|0||E|N|N|N||N|633GS2035||978775000|N
1125|43|FUTCUR|USDJPY|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1455200000|1608200000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1531700000|N
1126|103|OPTIRC|668GS2040|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|3550000|4650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4100000|N
1127|1|OPTCUR|USDINR|XX||1456497000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449014400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |USDINR26FEB95.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1128|41|OPTCUR|EURUSD|XX||1483021800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|31000|49000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
1129|1|OPTCUR|USDINR|XX||1456497000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449014400|0|0|0|0|0|45800000|54550000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB95.5PE|0|0|0|0||E|N|N|N||N|USDINR||50175000|N
1130|105|FUTIRC|648GS2035|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|959500000|1018800000|0|0|0|1451846300|0|0|15|2000|            |648GS203526FEBFUT|0|0|0|0||E|N|N|N||N|648GS2035||989150000|N
1131|25|OPTCUR|EURINR|XX||1454855400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|850000|3150000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109.25CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1132|25|OPTCUR|EURINR|XX||1454077800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1133|103|FUTIRC|668GS2040|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|938725000|996775000|0|0|0|1451846300|0|0|15|2000|            |668GS204026FEBFUT|0|0|0|0||E|N|N|N||N|668GS2040||967750000|N
1134|25|OPTCUR|EURINR|XX||1454855400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|20900000|37700000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109.25PE|0|0|0|0||E|N|N|N||N|EURINR||29300000|N
1135|99|OPTIRC|633GS2035|XX||1454164200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |633GS203526JAN103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1136|26|OPTCUR|GBPINR|XX||1453041000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|225000|3925000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
1137|103|OPTIRC|668GS2040|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|22000000|25150000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||23575000|N
1138|99|OPTIRC|633GS2035|XX||1454164200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|48325000|52075000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN103PE|0|0|0|0||E|N|N|N||N|633GS2035||50200000|N
1139|96|FUTIRC|679GS2034|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|975750000|1036100000|0|0|0|1451846300|0|0|15|2000|            |679GS203426FEBFUT|0|0|0|0||E|N|N|N||N|679GS2034||1005925000|N
1140|103|OPTIRC|668GS2040|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|6400000|7800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7100000|N
1141|27|OPTCUR|JPYINR|XX||1475073000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|5325000|8475000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |JPYINR26SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||6900000|N
1142|92|FUTIRC|710GS2034|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|994525000|1056025000|0|0|0|1451846300|0|0|15|2000|            |710GS203426FEBFUT|0|0|0|0||E|N|N|N||N|710GS2034||1025275000|N
1143|105|OPTIRC|648GS2035|XX||1454164200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |648GS203526JAN104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1144|25|OPTCUR|EURINR|XX||1475073000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|108975000|127025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||118000000|N
1145|42|OPTCUR|GBPUSD|XX||1466865000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1173000|1427000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1146|42|OPTCUR|GBPUSD|XX||1466865000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|8000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1147|25|FUTCUR|EURINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1040225000|1104525000|0|0|0|1451846297|0|0|15|1000|            |EURINR26APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1072375000|N
1148|100|OPTIRC|601GS2030|XX||1456583400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|32000000|35100000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||33550000|N
1149|41|FUTCUR|EURUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11466000|12174000|0|0|0|1451846297|0|0|15|1000|            |EURUSD26APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11820000|N
1150|25|OPTCUR|EURINR|XX||1453041000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|74975000|94025000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611697.25CE|0|0|0|0||E|N|N|N||N|EURINR||84500000|N
1151|100|OPTIRC|601GS2030|XX||1456583400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |601GS203026FEB95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1152|41|OPTCUR|EURUSD|XX||1454077800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1286000|1514000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1153|105|OPTIRC|648GS2035|XX||1454164200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|50325000|54475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||52400000|N
1154|92|OPTIRC|710GS2034|XX||1454164200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |710GS203426JAN107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1155|25|OPTCUR|EURINR|XX||1475073000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1275000|2325000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1156|92|OPTIRC|710GS2034|XX||1454164200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|46700000|50300000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||48500000|N
1157|1|OPTCUR|USDINR|XX||1453041000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|73125000|81875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611682.5CE|0|0|0|0||E|N|N|N||N|USDINR||77500000|N
1158|1|OPTCUR|USDINR|XX||1453041000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |USDINR2611682.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1159|1|OPTCUR|USDINR|XX||1453645800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|73425000|82175000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612382.5CE|0|0|0|0||E|N|N|N||N|USDINR||77800000|N
1160|26|OPTCUR|GBPINR|XX||1453041000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|8275000|26875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123PE|0|0|0|0||E|N|N|N||N|GBPINR||17575000|N
1161|1|OPTCUR|USDINR|XX||1453645800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612382.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1162|26|FUTCUR|GBPINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1185225000|1258525000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1221875000|N
1163|84|FUTIRC|718GS2037|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|990575000|1051825000|0|0|0|1451846300|0|0|15|2000|            |718GS203726FEBFUT|0|0|0|0||E|N|N|N||N|718GS2037||1021200000|N
1164|25|OPTCUR|EURINR|XX||1453041000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611697.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1029225000|1137525000|0|0|0|1451846297|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1083375000|N
1166|27|OPTCUR|JPYINR|XX||1452436200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|55250000|70350000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
1167|99|OPTIRC|633GS2035|XX||1456583400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|31675000|35425000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||33550000|N
1168|25|OPTCUR|EURINR|XX||1454250600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447891200|0|0|0|0|0|81375000|100425000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613096.75CE|0|0|0|0||E|N|N|N||N|EURINR||90900000|N
1170|96|FUTIRC|679GS2034|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|974400000|1034650000|0|0|0|1451846300|0|0|15|2000|            |679GS203426MARFUT|0|0|0|0||E|N|N|N||N|679GS2034||1004525000|N
1171|25|OPTCUR|EURINR|XX||1475073000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|106725000|124675000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||115700000|N
1172|25|OPTCUR|EURINR|XX||1475073000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1450000|2550000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1173|25|OPTCUR|EURINR|XX||1454250600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447891200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613096.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1174|94|FUTIRC|723GS2039|XX||1456583400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|994050000|1055500000|0|0|0|1451846300|0|0|15|2000|            |723GS203926FEBFUT|0|0|0|0||E|N|N|N||N|723GS2039||1024775000|N
1175|92|FUTIRC|710GS2034|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|993000000|1054400000|0|0|0|1451846300|0|0|15|2000|            |710GS203426MARFUT|0|0|0|0||E|N|N|N||N|710GS2034||1023700000|N
1176|25|OPTCUR|EURINR|XX||1475073000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|104550000|122450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||113500000|N
1177|27|OPTCUR|JPYINR|XX||1466865000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|1775000|3425000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
1178|26|OPTCUR|GBPINR|XX||1457879400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|58275000|79125000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68700000|N
1179|25|OPTCUR|EURINR|XX||1475073000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1500000|2700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
1180|84|FUTIRC|718GS2037|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|988875000|1050025000|0|0|0|1451846300|0|0|15|2000|            |718GS203726MARFUT|0|0|0|0||E|N|N|N||N|718GS2037||1019450000|N
1181|42|FUTCUR|GBPUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12727000|14065000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13396000|N
1182|42|FUTCUR|GBPUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13063000|13871000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13467000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11286000|12474000|0|0|0|1451846298|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11880000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1166650000|1289450000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1228050000|N
1185|26|OPTCUR|GBPINR|XX||1466865000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|119575000|141225000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||130400000|N
1188|1|OPTCUR|USDINR|XX||1454250600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447891200|0|0|0|0|0|73825000|82575000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613082.5CE|0|0|0|0||E|N|N|N||N|USDINR||78200000|N
1189|1|OPTCUR|USDINR|XX||1454250600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447891200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |USDINR2613082.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1190|26|OPTCUR|GBPINR|XX||1453645800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|900000|5950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12793000|14139000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13466000|N
1192|26|OPTCUR|GBPINR|XX||1457879400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|675000|2125000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
1193|26|OPTCUR|GBPINR|XX||1466865000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|475000|1125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
1194|27|OPTCUR|JPYINR|XX||1466865000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|62375000|75825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||69100000|N
1195|27|FUTCUR|JPYINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|567125000|602175000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||584650000|N
1196|1|FUTCUR|USDINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|880100000|934500000|0|0|0|1451846298|0|0|15|1000|            |USDINR26APRFUT|0|0|0|0||E|N|N|N||N|USDINR||907300000|N
1197|26|OPTCUR|GBPINR|XX||1483021800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|98375000|117225000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107800000|N
1198|26|OPTCUR|GBPINR|XX||1483021800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|7075000|10525000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
1199|41|OPTCUR|EURUSD|XX||1475073000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1292000|1508000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1200|41|OPTCUR|EURUSD|XX||1475073000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|6000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1201|43|OPTCUR|USDJPY|XX||1466865000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|223200000|263800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||243500000|N
1202|27|OPTCUR|JPYINR|XX||1458916200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|25000|1225000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
1203|26|OPTCUR|GBPINR|XX||1453645800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|9850000|27050000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123PE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
1204|41|OPTCUR|EURUSD|XX||1475073000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1259000|1473000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1366000|N
1205|41|OPTCUR|EURUSD|XX||1475073000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|18000|30000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
1207|43|FUTCUR|USDJPY|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1505400000|1598400000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1551900000|N
1208|26|OPTCUR|GBPINR|XX||1454250600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|1725000|7725000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
1209|99|OPTIRC|633GS2035|XX||1456583400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |633GS203526FEB94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1210|44|FUTIRC|ONMIBOR|XX||1456669800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456633800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1448755200|0|0|0|0|0|50350000|55650000|0|0|0|1451846300|0|0|15|41100|            |ONMIBOR26FEBFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53000000|N
1211|42|OPTCUR|GBPUSD|XX||1483021800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1206000|1434000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1320000|N
1212|42|OPTCUR|GBPUSD|XX||1483021800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|84000|122000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||103000|N
1213|1|OPTCUR|USDINR|XX||1452436200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|8600000|17300000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.875CE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
1214|105|FUTIRC|648GS2035|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|958325000|1017575000|0|0|0|1451846300|0|0|15|2000|            |648GS203526MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||987950000|N
1215|105|OPTIRC|648GS2035|XX||1456583400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|29475000|33525000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31500000|N
1216|94|FUTIRC|723GS2039|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|992400000|1053750000|0|0|0|1451846300|0|0|15|2000|            |723GS203926MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||1023075000|N
1217|105|OPTIRC|648GS2035|XX||1456583400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|50000|150000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |648GS203526FEB95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
1219|44|FUTIRC|ONMIBOR|XX||1459348200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459312200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1427587200|0|0|0|0|0|51375000|56775000|0|0|0|1451846300|0|0|15|41100|            |ONMIBOR26MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54075000|N
1220|42|OPTCUR|GBPUSD|XX||1466865000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|1077000|1325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1201000|N
1222|42|OPTCUR|GBPUSD|XX||1466865000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|23000|43000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
1224|27|OPTCUR|JPYINR|XX||1456065000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449792000|0|0|0|0|0|52625000|67625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60125000|N
1225|26|OPTCUR|GBPINR|XX||1454250600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|11125000|27425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123PE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
1226|105|FUTIRC|648GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|955525000|1014625000|0|0|0|1451846300|0|0|15|2000|            |648GS203526JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||985075000|N
1227|1|OPTCUR|USDINR|XX||1452436200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|125000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
1228|1|OPTCUR|USDINR|XX||1452436200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1229|25|OPTCUR|EURINR|XX||1453041000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|72475000|91525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611697.5CE|0|0|0|0||E|N|N|N||N|EURINR||82000000|N
1230|25|OPTCUR|EURINR|XX||1453041000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611697.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1231|1|OPTCUR|USDINR|XX||1452436200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|36000000|44750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994.25PE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
1233|1|OPTCUR|USDINR|XX||1454250600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447891200|0|0|0|0|0|19875000|28525000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.875CE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
1234|105|FUTIRC|648GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|953050000|1012000000|0|0|0|1451846300|0|0|15|2000|            |648GS203526SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||982525000|N
1235|1|OPTCUR|USDINR|XX||1454250600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447891200|0|0|0|0|0|100000|250000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.875PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
1236|26|OPTCUR|GBPINR|XX||1454855400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|5875000|14375000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
1237|43|OPTCUR|USDJPY|XX||1466865000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|900000|1900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
1238|84|OPTIRC|718GS2037|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|25000|125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
1239|84|OPTIRC|718GS2037|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|68225000|72525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||70375000|N
1240|94|OPTIRC|723GS2039|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|100000|200000|0|0|0|1451842704|1466812800|1466865000|15|2000|            |723GS203926JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
1241|25|OPTCUR|EURINR|XX||1452436200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1242|27|OPTCUR|JPYINR|XX||1456065000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449792000|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1243|1|OPTCUR|USDINR|XX||1456065000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449792000|0|0|0|0|0|62425000|71175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622083.75CE|0|0|0|0||E|N|N|N||N|USDINR||66800000|N
1244|1|OPTCUR|USDINR|XX||1456065000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449792000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456012800|1456065000|15|1000|            |USDINR2622083.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1245|99|OPTIRC|633GS2035|XX||1454164200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|37625000|41375000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN94CE|0|0|0|0||E|N|N|N||N|633GS2035||39500000|N
1246|94|OPTIRC|723GS2039|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|69575000|74375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||71975000|N
1247|99|OPTIRC|633GS2035|XX||1454164200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |633GS203526JAN94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1248|27|OPTCUR|JPYINR|XX||1457879400|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|59325000|74275000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631351.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
1249|27|OPTCUR|JPYINR|XX||1457879400|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|25000|200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631351.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1250|99|OPTIRC|633GS2035|XX||1456583400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|36625000|40375000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB94CE|0|0|0|0||E|N|N|N||N|633GS2035||38500000|N
1251|27|OPTCUR|JPYINR|XX||1483021800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|87675000|101725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94700000|N
1252|27|OPTCUR|JPYINR|XX||1483021800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1850000|2950000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
1253|26|OPTCUR|GBPINR|XX||1454855400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|6300000|20050000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
1254|27|FUTCUR|JPYINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|584475000|645975000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||615225000|N
1255|1|FUTCUR|USDINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|883025000|975975000|0|0|0|1451846298|0|0|15|1000|            |USDINR26DECFUT|0|0|0|0||E|N|N|N||N|USDINR||929500000|N
1256|99|OPTIRC|633GS2035|XX||1456583400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |633GS203526FEB94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1257|43|OPTCUR|USDJPY|XX||1483021800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|19800000|29200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
1258|43|FUTCUR|USDJPY|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1435400000|1586400000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1510900000|N
1259|100|OPTIRC|601GS2030|XX||1454164200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|42600000|45700000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||44150000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|563850000|623200000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||593525000|N
1261|27|OPTCUR|JPYINR|XX||1475073000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|57100000|69100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
1262|1|OPTCUR|USDINR|XX||1466865000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|114725000|123475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||119100000|N
1263|25|OPTCUR|EURINR|XX||1452436200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|26225000|45275000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109109.5PE|0|0|0|0||E|N|N|N||N|EURINR||35750000|N
1264|25|OPTCUR|EURINR|XX||1453041000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|225000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|866375000|957525000|0|0|0|1451846298|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||911950000|N
1266|25|OPTCUR|EURINR|XX||1453041000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25550000|44400000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109.5PE|0|0|0|0||E|N|N|N||N|EURINR||34975000|N
1267|94|OPTIRC|723GS2039|XX||1474727400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|27900000|31550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||29725000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1459700000|1613300000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1536500000|N
1269|25|OPTCUR|EURINR|XX||1452436200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1270|94|OPTIRC|723GS2039|XX||1474727400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|5150000|6400000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||5775000|N
1271|1|OPTCUR|USDINR|XX||1466865000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |USDINR26JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1272|27|FUTCUR|JPYINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|557575000|592025000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26109FUT|0|0|0|0||E|N|N|N||N|JPYINR||574800000|N
1273|25|FUTCUR|EURINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1043300000|1153100000|0|0|0|1451846297|0|0|15|1000|            |EURINR26OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1098200000|N
1274|25|OPTCUR|EURINR|XX||1452436200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|28725000|47775000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109109.75PE|0|0|0|0||E|N|N|N||N|EURINR||38250000|N
1275|41|FUTCUR|EURUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11324000|12514000|0|0|0|1451846298|0|0|15|1000|            |EURUSD26OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11919000|N
1276|26|FUTCUR|GBPINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1175700000|1299450000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1237575000|N
1277|42|FUTCUR|GBPUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12760000|14102000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13431000|N
1278|43|OPTCUR|USDJPY|XX||1483021800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|177700000|209900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||193800000|N
1279|27|FUTCUR|JPYINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|575375000|635925000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||605650000|N
1280|1|FUTCUR|USDINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|874600000|928650000|0|0|0|1451846298|0|0|15|1000|            |USDINR26109FUT|0|0|0|0||E|N|N|N||N|USDINR||901625000|N
1281|99|OPTIRC|633GS2035|XX||1474727400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|31700000|34950000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94CE|0|0|0|0||E|N|N|N||N|633GS2035||33325000|N
1282|25|OPTCUR|EURINR|XX||1453041000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|69975000|89025000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611697.75CE|0|0|0|0||E|N|N|N||N|EURINR||79500000|N
1283|26|OPTCUR|GBPINR|XX||1454855400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|5075000|12975000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
1284|1|FUTCUR|USDINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|875350000|967450000|0|0|0|1451846298|0|0|15|1000|            |USDINR26OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||921400000|N
1285|43|FUTCUR|USDJPY|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1445400000|1597400000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1521400000|N
1286|26|OPTCUR|GBPINR|XX||1454855400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|7400000|21800000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
1287|25|OPTCUR|EURINR|XX||1453645800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|800000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1288|99|OPTIRC|633GS2035|XX||1474727400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|1675000|2175000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94PE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
1289|25|OPTCUR|EURINR|XX||1453645800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25275000|43575000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109.5PE|0|0|0|0||E|N|N|N||N|EURINR||34425000|N
1290|26|FUTCUR|GBPINR|XX||1458484200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1182700000|1255850000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26320FUT|0|0|0|0||E|N|N|N||N|GBPINR||1219275000|N
1291|27|FUTCUR|JPYINR|XX||1458484200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|563775000|598625000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26320FUT|0|0|0|0||E|N|N|N||N|JPYINR||581200000|N
1292|25|OPTCUR|EURINR|XX||1452436200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR26109110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1293|1|FUTCUR|USDINR|XX||1458484200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|878325000|932625000|0|0|0|1451846298|0|0|15|1000|            |USDINR26320FUT|0|0|0|0||E|N|N|N||N|USDINR||905475000|N
1294|43|OPTCUR|USDJPY|XX||1466865000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|4700000|20700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12700000|N
1295|23|FUTIRT|91DTB|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454025600|1454052600|0|1|1|25000|1.000000E+12|7.001000E+03|0|1446163200|0|0|0|0|0|938775000|957725000|0|0|0|1451846300|0|0|15|2000|            |91DTB26JANFUT|0|0|0|0||E|N|N|N||N|91DTB||948250000|N
1296|25|OPTCUR|EURINR|XX||1452436200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1297|25|OPTCUR|EURINR|XX||1452436200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21225000|40275000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109109PE|0|0|0|0||E|N|N|N||N|EURINR||30750000|N
1298|25|OPTCUR|EURINR|XX||1458484200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|60200000|78500000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR2632099.5CE|0|0|0|0||E|N|N|N||N|EURINR||69350000|N
1299|25|OPTCUR|EURINR|XX||1452436200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|31200000|50250000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109110PE|0|0|0|0||E|N|N|N||N|EURINR||40725000|N
1300|25|OPTCUR|EURINR|XX||1454077800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|78675000|97725000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN97CE|0|0|0|0||E|N|N|N||N|EURINR||88200000|N
1301|25|OPTCUR|EURINR|XX||1454077800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|100000|1300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1302|100|OPTIRC|601GS2030|XX||1454164200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |601GS203026JAN94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1303|25|OPTCUR|EURINR|XX||1458484200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|300000|1100000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR2632099.5PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1304|41|OPTCUR|EURUSD|XX||1454077800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1305|41|OPTCUR|EURUSD|XX||1475073000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1390000|1610000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1306|100|OPTIRC|601GS2030|XX||1454164200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|40100000|43200000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||41650000|N
1307|25|OPTCUR|EURINR|XX||1458484200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|57925000|76075000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR2632099.75CE|0|0|0|0||E|N|N|N||N|EURINR||67000000|N
1308|25|OPTCUR|EURINR|XX||1453041000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611697.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1309|25|OPTCUR|EURINR|XX||1453041000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|67475000|86525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611698CE|0|0|0|0||E|N|N|N||N|EURINR||77000000|N
1310|25|OPTCUR|EURINR|XX||1453041000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|175000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1311|25|OPTCUR|EURINR|XX||1458484200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|375000|1275000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR2632099.75PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
1312|103|OPTIRC|668GS2040|XX||1456583400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|28025000|32425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30225000|N
1313|25|OPTCUR|EURINR|XX||1475073000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|117950000|136250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||127100000|N
1314|25|OPTCUR|EURINR|XX||1458484200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|55625000|73675000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100CE|0|0|0|0||E|N|N|N||N|EURINR||64650000|N
1315|25|OPTCUR|EURINR|XX||1458484200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|450000|1500000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1316|103|OPTIRC|668GS2040|XX||1456583400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|125000|275000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |668GS204026FEB93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
1317|41|OPTCUR|EURUSD|XX||1475073000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|5000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1318|25|OPTCUR|EURINR|XX||1453041000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|28000000|46900000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109.75PE|0|0|0|0||E|N|N|N||N|EURINR||37450000|N
1319|84|OPTIRC|718GS2037|XX||1454164200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446681600|0|0|0|0|0|35100000|39450000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||37275000|N
1320|84|OPTIRC|718GS2037|XX||1454164200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446681600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |718GS203726JAN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1321|25|OPTCUR|EURINR|XX||1453041000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|87475000|106525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611696CE|0|0|0|0||E|N|N|N||N|EURINR||97000000|N
1322|25|OPTCUR|EURINR|XX||1454077800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1323|25|OPTCUR|EURINR|XX||1454077800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|76275000|95325000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||85800000|N
1324|25|OPTCUR|EURINR|XX||1475073000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|925000|1675000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1325|25|OPTCUR|EURINR|XX||1453041000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|100000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116110CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1326|96|OPTIRC|679GS2034|XX||1456583400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|31125000|35425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||33275000|N
1327|25|OPTCUR|EURINR|XX||1454077800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1328|25|OPTCUR|EURINR|XX||1454077800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|73775000|92825000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||83300000|N
1329|25|OPTCUR|EURINR|XX||1458484200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|53375000|71275000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100.25CE|0|0|0|0||E|N|N|N||N|EURINR||62325000|N
1330|25|OPTCUR|EURINR|XX||1453041000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611696PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1331|25|OPTCUR|EURINR|XX||1453041000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611698PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1332|43|OPTCUR|USDJPY|XX||1466865000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|53800000|79400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66600000|N
1333|25|OPTCUR|EURINR|XX||1453041000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|30450000|49400000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116110PE|0|0|0|0||E|N|N|N||N|EURINR||39925000|N
1334|25|OPTCUR|EURINR|XX||1458484200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|550000|1700000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
1335|25|OPTCUR|EURINR|XX||1454077800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|88675000|107725000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN96CE|0|0|0|0||E|N|N|N||N|EURINR||98200000|N
1336|25|OPTCUR|EURINR|XX||1457879400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59275000|77675000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR2631399.5CE|0|0|0|0||E|N|N|N||N|EURINR||68475000|N
1337|25|OPTCUR|EURINR|XX||1457879400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|925000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR2631399.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1338|96|OPTIRC|679GS2034|XX||1456583400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|50000|150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
1339|84|OPTIRC|718GS2037|XX||1456583400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|31375000|35675000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||33525000|N
1340|25|OPTCUR|EURINR|XX||1458484200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|51150000|68900000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100.5CE|0|0|0|0||E|N|N|N||N|EURINR||60025000|N
1341|26|OPTCUR|GBPINR|XX||1458916200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|3225000|7675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
1342|26|OPTCUR|GBPINR|XX||1458916200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|20600000|34250000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27425000|N
1343|25|OPTCUR|EURINR|XX||1454077800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1344|27|OPTCUR|JPYINR|XX||1458916200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|43850000|57800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50825000|N
1345|25|OPTCUR|EURINR|XX||1458484200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|625000|1975000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1346|25|OPTCUR|EURINR|XX||1458484200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|48950000|66550000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100.75CE|0|0|0|0||E|N|N|N||N|EURINR||57750000|N
1347|26|OPTCUR|GBPINR|XX||1458916200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|6050000|14650000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
1348|41|OPTCUR|EURUSD|XX||1454077800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1286000|1514000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1349|25|OPTCUR|EURINR|XX||1453645800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|600000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1350|25|OPTCUR|EURINR|XX||1454077800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1351|96|OPTIRC|679GS2034|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|28200000|31900000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30050000|N
1352|96|OPTIRC|679GS2034|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1850000|2500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2175000|N
1353|26|OPTCUR|GBPINR|XX||1458916200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|40450000|58300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||49375000|N
1354|26|OPTCUR|GBPINR|XX||1466865000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|12775000|20575000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
1355|25|OPTCUR|EURINR|XX||1454077800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|71275000|90325000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||80800000|N
1356|26|OPTCUR|GBPINR|XX||1475073000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|105800000|126000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||115900000|N
1357|26|OPTCUR|GBPINR|XX||1466865000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|40150000|54650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||47400000|N
1358|25|OPTCUR|EURINR|XX||1453041000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|67925000|86975000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611698.25CE|0|0|0|0||E|N|N|N||N|EURINR||77450000|N
1359|25|OPTCUR|EURINR|XX||1458484200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|750000|2250000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
1360|25|OPTCUR|EURINR|XX||1453041000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611698.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1361|25|OPTCUR|EURINR|XX||1453041000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|65425000|84475000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611698.5CE|0|0|0|0||E|N|N|N||N|EURINR||74950000|N
1362|25|OPTCUR|EURINR|XX||1453041000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611698.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1363|25|OPTCUR|EURINR|XX||1453041000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|62925000|81975000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611698.75CE|0|0|0|0||E|N|N|N||N|EURINR||72450000|N
1364|41|OPTCUR|EURUSD|XX||1454077800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1365|25|OPTCUR|EURINR|XX||1453041000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR2611698.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1366|25|OPTCUR|EURINR|XX||1458484200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|46775000|64175000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101CE|0|0|0|0||E|N|N|N||N|EURINR||55475000|N
1367|84|OPTIRC|718GS2037|XX||1458916200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|32225000|36425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||34325000|N
1368|25|OPTCUR|EURINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104400000|121650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||113025000|N
1369|84|OPTIRC|718GS2037|XX||1458916200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|200000|350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
1370|84|OPTIRC|718GS2037|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|29625000|33375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||31500000|N
1371|25|OPTCUR|EURINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3250000|5050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
1372|26|OPTCUR|GBPINR|XX||1475073000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|3050000|5150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
1373|99|OPTIRC|633GS2035|XX||1458916200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|17325000|20575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||18950000|N
1374|84|OPTIRC|718GS2037|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1600000|2200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1900000|N
1375|25|OPTCUR|EURINR|XX||1453041000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|60425000|79475000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611699CE|0|0|0|0||E|N|N|N||N|EURINR||69950000|N
1376|99|OPTIRC|633GS2035|XX||1458916200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|1250000|1800000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
1377|26|OPTCUR|GBPINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|97925000|118025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107975000|N
1378|25|OPTCUR|EURINR|XX||1454077800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1379|25|OPTCUR|EURINR|XX||1458484200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|850000|2550000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
1380|26|OPTCUR|GBPINR|XX||1454855400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|4400000|11650000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
1381|25|OPTCUR|EURINR|XX||1458484200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|44650000|61850000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101.25CE|0|0|0|0||E|N|N|N||N|EURINR||53250000|N
1382|43|OPTCUR|USDJPY|XX||1458916200|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|163200000|204200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||183700000|N
1383|26|OPTCUR|GBPINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1950000|4150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
1384|94|OPTIRC|723GS2039|XX||1458916200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|33275000|37875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35575000|N
1385|43|OPTCUR|USDJPY|XX||1458916200|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|100000|400000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1386|25|OPTCUR|EURINR|XX||1458484200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1000000|2900000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
1387|100|OPTIRC|601GS2030|XX||1454164200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |601GS203026JAN94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1388|25|OPTCUR|EURINR|XX||1453645800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|27575000|46025000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109.75PE|0|0|0|0||E|N|N|N||N|EURINR||36800000|N
1389|25|OPTCUR|EURINR|XX||1458484200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|42550000|59550000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101.5CE|0|0|0|0||E|N|N|N||N|EURINR||51050000|N
1390|100|OPTIRC|601GS2030|XX||1456583400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|41925000|45025000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||43475000|N
1391|25|OPTCUR|EURINR|XX||1454077800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1392|94|OPTIRC|723GS2039|XX||1458916200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|300000|550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
1393|25|OPTCUR|EURINR|XX||1454077800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|68775000|87825000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN98CE|0|0|0|0||E|N|N|N||N|EURINR||78300000|N
1394|94|OPTIRC|723GS2039|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|30950000|35050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||33000000|N
1395|25|OPTCUR|EURINR|XX||1458484200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1175000|3275000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
1396|94|OPTIRC|723GS2039|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|2125000|2875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2500000|N
1397|100|OPTIRC|601GS2030|XX||1456583400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |601GS203026FEB94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1398|25|OPTCUR|EURINR|XX||1454077800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25175000|43025000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
1399|100|OPTIRC|601GS2030|XX||1456583400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|39425000|42525000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||40975000|N
1400|26|OPTCUR|GBPINR|XX||1454855400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|8550000|23600000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16075000|N
1401|25|OPTCUR|EURINR|XX||1454250600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|125000|1525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109.5CE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
1402|25|OPTCUR|EURINR|XX||1454250600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25150000|42850000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109.5PE|0|0|0|0||E|N|N|N||N|EURINR||34000000|N
1403|25|OPTCUR|EURINR|XX||1458484200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|40500000|57250000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101.75CE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
1404|25|OPTCUR|EURINR|XX||1458484200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1375000|3725000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
1405|25|OPTCUR|EURINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102325000|119475000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||110900000|N
1406|25|OPTCUR|EURINR|XX||1458484200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|38475000|54975000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102CE|0|0|0|0||E|N|N|N||N|EURINR||46725000|N
1407|25|OPTCUR|EURINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3475000|5375000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
1408|100|OPTIRC|601GS2030|XX||1456583400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |601GS203026FEB94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1409|100|OPTIRC|601GS2030|XX||1458916200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|40850000|43950000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||42400000|N
1411|42|OPTCUR|GBPUSD|XX||1475073000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1278000|1522000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1412|25|OPTCUR|EURINR|XX||1454077800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN98PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1414|25|OPTCUR|EURINR|XX||1454855400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|650000|2650000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109.5CE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
1415|25|OPTCUR|EURINR|XX||1453645800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|450000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1416|25|OPTCUR|EURINR|XX||1453645800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|29925000|48525000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110PE|0|0|0|0||E|N|N|N||N|EURINR||39225000|N
1417|26|OPTCUR|GBPINR|XX||1454855400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|3775000|10425000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206123CE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
1418|25|OPTCUR|EURINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100275000|117325000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||108800000|N
1419|26|OPTCUR|GBPINR|XX||1454855400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|9825000|25475000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206123PE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
1420|84|OPTIRC|718GS2037|XX||1456583400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449014400|0|0|0|0|0|50000|150000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |718GS203726FEB98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
1421|105|OPTIRC|648GS2035|XX||1454164200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|35200000|39350000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||37275000|N
1422|105|OPTIRC|648GS2035|XX||1454164200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |648GS203526JAN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1423|105|OPTIRC|648GS2035|XX||1456583400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|34350000|38450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36400000|N
1424|25|OPTCUR|EURINR|XX||1454855400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|22900000|40000000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109.5PE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
1425|25|OPTCUR|EURINR|XX||1455460200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|75500000|94500000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621397.5CE|0|0|0|0||E|N|N|N||N|EURINR||85000000|N
1426|25|OPTCUR|EURINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3700000|5700000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
1427|27|OPTCUR|JPYINR|XX||1454855400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|25000|225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
1428|27|OPTCUR|JPYINR|XX||1452436200|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|54550000|69650000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610951.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
1429|27|OPTCUR|JPYINR|XX||1452436200|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610951.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1430|105|OPTIRC|648GS2035|XX||1456583400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|100000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |648GS203526FEB95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
1431|25|OPTCUR|EURINR|XX||1454077800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|50000|1050000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1434|25|OPTCUR|EURINR|XX||1454077800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|27400000|45500000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||36450000|N
1435|25|OPTCUR|EURINR|XX||1454077800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|69250000|88300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||78775000|N
1436|25|OPTCUR|EURINR|XX||1454077800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1437|105|OPTIRC|648GS2035|XX||1458916200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|33175000|37225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35200000|N
1438|25|OPTCUR|EURINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98250000|115200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||106725000|N
1439|25|OPTCUR|EURINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3950000|6050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
1440|27|OPTCUR|JPYINR|XX||1454855400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|43125000|58025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50575000|N
1441|27|OPTCUR|JPYINR|XX||1454855400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|25000|175000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620663CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1442|105|OPTIRC|648GS2035|XX||1458916200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|125000|225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
1444|25|OPTCUR|EURINR|XX||1454077800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|66750000|85800000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||76275000|N
1445|27|OPTCUR|JPYINR|XX||1454855400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448496000|0|0|0|0|0|45550000|60500000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620663PE|0|0|0|0||E|N|N|N||N|JPYINR||53025000|N
1446|100|OPTIRC|601GS2030|XX||1458916200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |601GS203026MAR94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1447|42|OPTCUR|GBPUSD|XX||1475073000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1000|12000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1448|100|OPTIRC|601GS2030|XX||1458916200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38375000|41475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||39925000|N
1449|105|OPTIRC|648GS2035|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|31250000|34950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||33100000|N
1450|25|OPTCUR|EURINR|XX||1458484200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1575000|4175000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102PE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
1451|25|OPTCUR|EURINR|XX||1458484200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36500000|52750000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102.25CE|0|0|0|0||E|N|N|N||N|EURINR||44625000|N
1452|25|OPTCUR|EURINR|XX||1454077800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1453|94|OPTIRC|723GS2039|XX||1454164200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448496000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |723GS203926JAN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1454|25|OPTCUR|EURINR|XX||1454077800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|64250000|83300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||73775000|N
1455|25|OPTCUR|EURINR|XX||1454077800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|825000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1456|25|OPTCUR|EURINR|XX||1453041000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR2611699PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1457|25|OPTCUR|EURINR|XX||1454077800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|29675000|47925000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110PE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
1458|94|OPTIRC|723GS2039|XX||1454164200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448496000|0|0|0|0|0|43975000|48825000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46400000|N
1459|25|OPTCUR|EURINR|XX||1454250600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|75000|1225000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109.75CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1460|25|OPTCUR|EURINR|XX||1453041000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|57925000|76975000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611699.25CE|0|0|0|0||E|N|N|N||N|EURINR||67450000|N
1461|25|OPTCUR|EURINR|XX||1455460200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |EURINR2621397.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1462|25|FUTCUR|EURINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1048350000|1158700000|0|0|0|1451846297|0|0|15|1000|            |EURINR26NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1103525000|N
1463|41|FUTCUR|EURUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11332000|12524000|0|0|0|1451846298|0|0|15|1000|            |EURUSD26NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11928000|N
1464|25|OPTCUR|EURINR|XX||1454250600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|27325000|45275000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109.75PE|0|0|0|0||E|N|N|N||N|EURINR||36300000|N
1465|25|OPTCUR|EURINR|XX||1454250600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|50000|1000000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1466|25|OPTCUR|EURINR|XX||1458916200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|193675000|212725000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR86CE|0|0|0|0||E|N|N|N||N|EURINR||203200000|N
1467|27|OPTCUR|JPYINR|XX||1453041000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|55050000|70150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611651.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
1468|27|OPTCUR|JPYINR|XX||1453041000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611651.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1469|27|OPTCUR|JPYINR|XX||1453645800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|55550000|70650000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612351.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
1470|25|OPTCUR|EURINR|XX||1455460200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|73000000|92000000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621397.75CE|0|0|0|0||E|N|N|N||N|EURINR||82500000|N
1471|99|OPTIRC|633GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|17800000|20550000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96CE|0|0|0|0||E|N|N|N||N|633GS2035||19175000|N
1472|25|OPTCUR|EURINR|XX||1454250600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|29575000|47725000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110PE|0|0|0|0||E|N|N|N||N|EURINR||38650000|N
1473|99|OPTIRC|633GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|4000000|5000000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96PE|0|0|0|0||E|N|N|N||N|633GS2035||4500000|N
1474|27|OPTCUR|JPYINR|XX||1453645800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612351.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1475|27|OPTCUR|JPYINR|XX||1454077800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|55950000|71050000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
1476|27|OPTCUR|JPYINR|XX||1454077800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |JPYINR26JAN51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1477|25|OPTCUR|EURINR|XX||1454855400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|525000|2225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109.75CE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1478|25|OPTCUR|EURINR|XX||1454855400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|24950000|42350000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206109.75PE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
1481|27|OPTCUR|JPYINR|XX||1452436200|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|57050000|72150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610951CE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
1482|27|OPTCUR|JPYINR|XX||1452436200|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610951PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1483|27|OPTCUR|JPYINR|XX||1453041000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|57550000|72650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611651CE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
1484|25|OPTCUR|EURINR|XX||1458916200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1485|27|OPTCUR|JPYINR|XX||1466865000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|70375000|84825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77600000|N
1486|27|OPTCUR|JPYINR|XX||1466865000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|550000|1250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
1487|99|OPTIRC|633GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|16150000|18800000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17475000|N
1488|25|OPTCUR|EURINR|XX||1454855400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|400000|1850000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
1489|99|OPTIRC|633GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|4675000|5825000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5250000|N
1490|25|OPTCUR|EURINR|XX||1455460200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |EURINR2621397.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1491|96|OPTIRC|679GS2034|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|18075000|21125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||19600000|N
1492|25|OPTCUR|EURINR|XX||1458916200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|191175000|210225000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|EURINR||200700000|N
1493|25|OPTCUR|EURINR|XX||1458916200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1494|105|OPTIRC|648GS2035|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|1125000|1575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
1495|41|OPTCUR|EURUSD|XX||1458916200|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|2086000|2314000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
1496|27|OPTCUR|JPYINR|XX||1453041000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611651PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1497|25|OPTCUR|EURINR|XX||1455460200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|70500000|89500000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621398CE|0|0|0|0||E|N|N|N||N|EURINR||80000000|N
1498|25|OPTCUR|EURINR|XX||1455460200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |EURINR2621398PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1499|41|OPTCUR|EURUSD|XX||1458916200|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1500|96|OPTIRC|679GS2034|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|5675000|7025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6350000|N
1501|105|OPTIRC|648GS2035|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|30200000|33600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||31900000|N
1502|105|OPTIRC|648GS2035|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|2650000|3400000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3025000|N
1503|100|OPTIRC|601GS2030|XX||1458916200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |601GS203026MAR94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1504|100|OPTIRC|601GS2030|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38875000|41925000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||40400000|N
1505|100|OPTIRC|601GS2030|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|75000|175000|0|0|0|1451842704|1466812800|1466865000|15|2000|            |601GS203026JUN94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
1506|25|OPTCUR|EURINR|XX||1458484200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1825000|4675000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102.25PE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
1507|25|OPTCUR|EURINR|XX||1458484200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36900000|52850000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102.5CE|0|0|0|0||E|N|N|N||N|EURINR||44875000|N
1508|25|OPTCUR|EURINR|XX||1458484200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|825000|3975000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
1509|100|OPTIRC|601GS2030|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|36525000|39525000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||38025000|N
1510|25|OPTCUR|EURINR|XX||1455460200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|68000000|87000000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621398.25CE|0|0|0|0||E|N|N|N||N|EURINR||77500000|N
1511|25|OPTCUR|EURINR|XX||1454077800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURINR26JAN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1512|25|OPTCUR|EURINR|XX||1458484200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34925000|50575000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102.75CE|0|0|0|0||E|N|N|N||N|EURINR||42750000|N
1513|25|OPTCUR|EURINR|XX||1454855400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|27050000|44700000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110PE|0|0|0|0||E|N|N|N||N|EURINR||35875000|N
1514|25|OPTCUR|EURINR|XX||1458484200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1025000|4475000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
1515|25|OPTCUR|EURINR|XX||1458484200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|32975000|48325000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103CE|0|0|0|0||E|N|N|N||N|EURINR||40650000|N
1517|25|OPTCUR|EURINR|XX||1453041000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR2611699.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1518|25|OPTCUR|EURINR|XX||1455460200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|950000|3150000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109.75CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
1519|25|OPTCUR|EURINR|XX||1458484200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1250000|5000000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
1520|25|OPTCUR|EURINR|XX||1458484200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|31100000|46100000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103.25CE|0|0|0|0||E|N|N|N||N|EURINR||38600000|N
1521|25|OPTCUR|EURINR|XX||1455460200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|24550000|41400000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109.75PE|0|0|0|0||E|N|N|N||N|EURINR||32975000|N
1522|25|OPTCUR|EURINR|XX||1452436200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR26109112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1523|25|OPTCUR|EURINR|XX||1453041000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|55450000|74500000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611699.5CE|0|0|0|0||E|N|N|N||N|EURINR||64975000|N
1524|43|OPTCUR|USDJPY|XX||1475073000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|173000000|209600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||191300000|N
1525|25|OPTCUR|EURINR|XX||1458484200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1500000|5600000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
1526|43|OPTCUR|USDJPY|XX||1475073000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|8100000|12900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
1527|25|OPTCUR|EURINR|XX||1455460200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|750000|2700000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
1528|25|OPTCUR|EURINR|XX||1458484200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|29250000|43900000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103.5CE|0|0|0|0||E|N|N|N||N|EURINR||36575000|N
1529|43|OPTCUR|USDJPY|XX||1475073000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|168700000|205100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||186900000|N
1530|25|OPTCUR|EURINR|XX||1458484200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1800000|6250000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103.5PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
1531|27|OPTCUR|JPYINR|XX||1453645800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|58050000|73150000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612351CE|0|0|0|0||E|N|N|N||N|JPYINR||65600000|N
1532|25|OPTCUR|EURINR|XX||1453041000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR2611699.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1533|25|OPTCUR|EURINR|XX||1454077800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|61775000|80825000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN99CE|0|0|0|0||E|N|N|N||N|EURINR||71300000|N
1534|25|OPTCUR|EURINR|XX||1453041000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|52950000|72000000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR2611699.75CE|0|0|0|0||E|N|N|N||N|EURINR||62475000|N
1535|27|OPTCUR|JPYINR|XX||1453645800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612351PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1536|94|OPTIRC|723GS2039|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|20075000|23225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||21650000|N
1537|25|OPTCUR|EURINR|XX||1453041000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR2611699.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1538|25|OPTCUR|EURINR|XX||1458484200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|27500000|41750000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103.75CE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
1539|25|OPTCUR|EURINR|XX||1458484200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2150000|6950000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320103.75PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
1540|25|OPTCUR|EURINR|XX||1453041000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50450000|69500000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116100CE|0|0|0|0||E|N|N|N||N|EURINR||59975000|N
1541|27|OPTCUR|JPYINR|XX||1454077800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|58450000|73550000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN51CE|0|0|0|0||E|N|N|N||N|JPYINR||66000000|N
1542|25|OPTCUR|EURINR|XX||1455460200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |EURINR2621398.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1543|25|OPTCUR|EURINR|XX||1455460200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|65625000|84575000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621398.5CE|0|0|0|0||E|N|N|N||N|EURINR||75100000|N
1544|25|OPTCUR|EURINR|XX||1455460200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|50000|150000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621398.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1545|27|OPTCUR|JPYINR|XX||1475073000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|64600000|78050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||71325000|N
1546|26|FUTCUR|GBPINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1179025000|1303125000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1241075000|N
1547|42|FUTCUR|GBPUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12745000|14085000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13415000|N
1548|43|OPTCUR|USDJPY|XX||1475073000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|8700000|13900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
1549|25|OPTCUR|EURINR|XX||1458484200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25750000|39650000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104CE|0|0|0|0||E|N|N|N||N|EURINR||32700000|N
1550|25|OPTCUR|EURINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96225000|113075000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||104650000|N
1551|27|OPTCUR|JPYINR|XX||1454077800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |JPYINR26JAN51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1552|27|OPTCUR|JPYINR|XX||1454250600|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|58550000|73650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613051CE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
1553|25|OPTCUR|EURINR|XX||1453041000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR26116100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1554|25|OPTCUR|EURINR|XX||1458916200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|17500000|28900000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
1555|27|OPTCUR|JPYINR|XX||1454250600|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |JPYINR2613051PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1556|27|OPTCUR|JPYINR|XX||1466865000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|72650000|87150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51CE|0|0|0|0||E|N|N|N||N|JPYINR||79900000|N
1557|25|OPTCUR|EURINR|XX||1458916200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|6050000|13700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
1558|25|OPTCUR|EURINR|XX||1453041000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|47950000|67000000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116100.25CE|0|0|0|0||E|N|N|N||N|EURINR||57475000|N
1559|25|OPTCUR|EURINR|XX||1455460200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|63125000|82075000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621398.75CE|0|0|0|0||E|N|N|N||N|EURINR||72600000|N
1560|25|OPTCUR|EURINR|XX||1458916200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|16200000|27150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||21675000|N
1561|94|OPTIRC|723GS2039|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|9750000|11500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10625000|N
1562|25|OPTCUR|EURINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4225000|6425000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
1563|103|OPTIRC|668GS2040|XX||1454164200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|33900000|38450000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||36175000|N
1564|25|OPTCUR|EURINR|XX||1452436200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|54075000|73125000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109112PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
1565|25|OPTCUR|EURINR|XX||1458916200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|6775000|14875000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
1566|27|OPTCUR|JPYINR|XX||1466865000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|500000|1100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
1567|100|OPTIRC|601GS2030|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|150000|250000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
1568|103|OPTIRC|668GS2040|XX||1454164200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |668GS204026JAN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1569|25|OPTCUR|EURINR|XX||1455460200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|175000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |EURINR2621398.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1570|99|OPTIRC|633GS2035|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|29675000|32875000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||31275000|N
1571|103|OPTIRC|668GS2040|XX||1456583400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|32825000|37325000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35075000|N
1572|103|OPTIRC|668GS2040|XX||1456583400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|50000|150000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |668GS204026FEB93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
1573|25|OPTCUR|EURINR|XX||1453041000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR26116100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1574|27|OPTCUR|JPYINR|XX||1475073000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|81575000|95825000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51CE|0|0|0|0||E|N|N|N||N|JPYINR||88700000|N
1575|25|OPTCUR|EURINR|XX||1453041000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|45450000|64500000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116100.5CE|0|0|0|0||E|N|N|N||N|EURINR||54975000|N
1576|25|OPTCUR|EURINR|XX||1452436200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR26109112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1577|25|OPTCUR|EURINR|XX||1452436200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|56575000|75625000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109112.25PE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
1578|27|FUTCUR|JPYINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|579575000|640575000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||610075000|N
1579|25|OPTCUR|EURINR|XX||1453041000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR26116100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1580|25|OPTCUR|EURINR|XX||1453041000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|42950000|62000000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116100.75CE|0|0|0|0||E|N|N|N||N|EURINR||52475000|N
1581|25|OPTCUR|EURINR|XX||1453041000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR26116100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1582|25|OPTCUR|EURINR|XX||1453041000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40500000|59500000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116101CE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
1583|25|OPTCUR|EURINR|XX||1453041000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR26116112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1584|1|FUTCUR|USDINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|878875000|971375000|0|0|0|1451846298|0|0|15|1000|            |USDINR26NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||925125000|N
1585|25|OPTCUR|EURINR|XX||1453041000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|53275000|72325000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116112PE|0|0|0|0||E|N|N|N||N|EURINR||62800000|N
1586|27|OPTCUR|JPYINR|XX||1475073000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|2625000|4325000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
1587|25|OPTCUR|EURINR|XX||1453041000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |EURINR26116112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1588|25|OPTCUR|EURINR|XX||1453041000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|55775000|74825000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116112.25PE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
1589|26|OPTCUR|GBPINR|XX||1466865000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|112575000|134025000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||123300000|N
1590|26|OPTCUR|GBPINR|XX||1466865000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|675000|1525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
1591|25|OPTCUR|EURINR|XX||1455460200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|26550000|43700000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110PE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
1592|25|OPTCUR|EURINR|XX||1455460200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|60650000|79550000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399CE|0|0|0|0||E|N|N|N||N|EURINR||70100000|N
1593|25|OPTCUR|EURINR|XX||1453645800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR26123112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1594|25|OPTCUR|EURINR|XX||1456497000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|1875000|4875000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
1595|25|OPTCUR|EURINR|XX||1453645800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|52500000|71500000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123112PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
1596|25|OPTCUR|EURINR|XX||1455460200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|175000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1597|25|OPTCUR|EURINR|XX||1458484200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2500000|7700000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
1598|25|OPTCUR|EURINR|XX||1455460200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|58275000|77125000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399.25CE|0|0|0|0||E|N|N|N||N|EURINR||67700000|N
1599|25|OPTCUR|EURINR|XX||1455460200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|200000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1600|25|OPTCUR|EURINR|XX||1455460200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|55625000|74425000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399.5CE|0|0|0|0||E|N|N|N||N|EURINR||65025000|N
1601|42|OPTCUR|GBPUSD|XX||1466865000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|955000|1195000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1075000|N
1602|27|OPTCUR|JPYINR|XX||1475073000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|1175000|2025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
1603|25|OPTCUR|EURINR|XX||1454250600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|83875000|102925000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613096.5CE|0|0|0|0||E|N|N|N||N|EURINR||93400000|N
1604|42|OPTCUR|GBPUSD|XX||1466865000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1000|17000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
1605|43|FUTCUR|USDJPY|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1440700000|1592300000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1516500000|N
1606|23|FUTIRT|91DTB|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456444800|1456471800|0|1|1|25000|1.000000E+12|7.001000E+03|0|1448582400|0|0|0|0|0|938400000|957350000|0|0|0|1451846300|0|0|15|2000|            |91DTB26FEBFUT|0|0|0|0||E|N|N|N||N|91DTB||947875000|N
1607|25|OPTCUR|EURINR|XX||1458484200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|24100000|37600000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104.25CE|0|0|0|0||E|N|N|N||N|EURINR||30850000|N
1608|25|OPTCUR|EURINR|XX||1456497000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|84200000|103200000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB96.75CE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
1609|25|OPTCUR|EURINR|XX||1454250600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613096.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1610|26|OPTCUR|GBPINR|XX||1454250600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|98275000|120525000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||109400000|N
1611|25|OPTCUR|EURINR|XX||1458484200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2925000|8525000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
1612|25|OPTCUR|EURINR|XX||1456497000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURINR26FEB96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1613|25|OPTCUR|EURINR|XX||1456497000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|81700000|100700000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB97CE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
1614|25|OPTCUR|EURINR|XX||1456497000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURINR26FEB97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1615|25|OPTCUR|EURINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94225000|110975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||102600000|N
1616|25|OPTCUR|EURINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4500000|6800000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
1617|99|OPTIRC|633GS2035|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|1975000|2575000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2275000|N
1618|26|OPTCUR|GBPINR|XX||1454250600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |GBPINR26130110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1619|25|OPTCUR|EURINR|XX||1456497000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|79300000|98300000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB97.25CE|0|0|0|0||E|N|N|N||N|EURINR||88800000|N
1620|1|OPTCUR|USDINR|XX||1458916200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|50000|250000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
1621|1|OPTCUR|USDINR|XX||1458916200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|36975000|45525000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||41250000|N
1622|25|OPTCUR|EURINR|XX||1456497000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURINR26FEB97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1623|96|OPTIRC|679GS2034|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|29100000|32600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||30850000|N
1624|25|OPTCUR|EURINR|XX||1456497000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|76825000|95775000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB97.5CE|0|0|0|0||E|N|N|N||N|EURINR||86300000|N
1625|25|OPTCUR|EURINR|XX||1455460200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1626|25|OPTCUR|EURINR|XX||1455460200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|53200000|71950000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399.75CE|0|0|0|0||E|N|N|N||N|EURINR||62575000|N
1627|43|OPTCUR|USDJPY|XX||1454077800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|100000|800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
1628|25|OPTCUR|EURINR|XX||1458484200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|22475000|35575000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104.5CE|0|0|0|0||E|N|N|N||N|EURINR||29025000|N
1629|43|OPTCUR|USDJPY|XX||1454077800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|87500000|128100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||107800000|N
1630|1|OPTCUR|USDINR|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|1475000|2775000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
1631|1|OPTCUR|USDINR|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|29525000|36975000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||33250000|N
1632|43|OPTCUR|USDJPY|XX||1458916200|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|3100000|8100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
1633|96|OPTIRC|679GS2034|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|3450000|4350000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||3900000|N
1634|25|OPTCUR|EURINR|XX||1456497000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|150000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURINR26FEB97.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1635|25|OPTCUR|EURINR|XX||1456497000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|74325000|93275000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB97.75CE|0|0|0|0||E|N|N|N||N|EURINR||83800000|N
1636|25|OPTCUR|EURINR|XX||1456497000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|150000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB97.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1637|94|OPTIRC|723GS2039|XX||1474727400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|850000|1150000|0|0|0|1451842704|1474675200|1474727400|15|2000|            |723GS203926SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
1638|25|OPTCUR|EURINR|XX||1453041000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452988800|1453041000|15|1000|            |EURINR26116101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1639|25|OPTCUR|EURINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92225000|108875000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||100550000|N
1640|25|OPTCUR|EURINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4750000|7200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
1641|25|OPTCUR|EURINR|XX||1453041000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38000000|57000000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116101.25CE|0|0|0|0||E|N|N|N||N|EURINR||47500000|N
1642|25|OPTCUR|EURINR|XX||1453041000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1643|25|OPTCUR|EURINR|XX||1453041000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35525000|54475000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116101.5CE|0|0|0|0||E|N|N|N||N|EURINR||45000000|N
1644|25|OPTCUR|EURINR|XX||1458484200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3400000|9400000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104.5PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
1645|25|OPTCUR|EURINR|XX||1458484200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|20950000|33600000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104.75CE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
1646|41|OPTCUR|EURUSD|XX||1458916200|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|2000|8000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
1647|43|OPTCUR|USDJPY|XX||1458916200|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|102400000|138800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120600000|N
1648|41|OPTCUR|EURUSD|XX||1458916200|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|938000|1160000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1049000|N
1649|25|OPTCUR|EURINR|XX||1456497000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|71850000|90750000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB98CE|0|0|0|0||E|N|N|N||N|EURINR||81300000|N
1650|43|OPTCUR|USDJPY|XX||1466865000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|10400000|18400000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |USDJPY26JUN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
1651|105|OPTIRC|648GS2035|XX||1454164200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|40175000|44325000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||42250000|N
1652|105|OPTIRC|648GS2035|XX||1454164200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |648GS203526JAN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1653|105|OPTIRC|648GS2035|XX||1456583400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|39300000|43400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||41350000|N
1654|25|OPTCUR|EURINR|XX||1453041000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1655|25|OPTCUR|EURINR|XX||1453041000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33075000|51975000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116101.75CE|0|0|0|0||E|N|N|N||N|EURINR||42525000|N
1656|25|OPTCUR|EURINR|XX||1456497000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|175000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB98PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1657|105|OPTIRC|648GS2035|XX||1456583400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |648GS203526FEB94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1658|94|OPTIRC|723GS2039|XX||1474727400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|58900000|63450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||61175000|N
1659|25|OPTCUR|EURINR|XX||1456497000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|69450000|88350000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB98.25CE|0|0|0|0||E|N|N|N||N|EURINR||78900000|N
1660|25|OPTCUR|EURINR|XX||1458484200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3925000|10325000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320104.75PE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
1661|25|OPTCUR|EURINR|XX||1456497000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|200000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURINR26FEB98.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1662|25|OPTCUR|EURINR|XX||1456497000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|66975000|85825000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB98.5CE|0|0|0|0||E|N|N|N||N|EURINR||76400000|N
1663|25|OPTCUR|EURINR|XX||1455460200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|325000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR2621399.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1664|43|OPTCUR|USDJPY|XX||1466865000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|125500000|158900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||142200000|N
1665|25|OPTCUR|EURINR|XX||1455460200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|56575000|75275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100CE|0|0|0|0||E|N|N|N||N|EURINR||65925000|N
1666|43|OPTCUR|USDJPY|XX||1475073000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|17100000|26500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21800000|N
1667|105|OPTIRC|648GS2035|XX||1458916200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38000000|42100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||40050000|N
1668|105|OPTIRC|648GS2035|XX||1458916200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
1669|25|OPTCUR|EURINR|XX||1456497000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|200000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB98.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1670|43|OPTCUR|USDJPY|XX||1475073000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|146800000|178800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||162800000|N
1671|25|OPTCUR|EURINR|XX||1458484200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|19450000|31700000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105CE|0|0|0|0||E|N|N|N||N|EURINR||25575000|N
1672|25|OPTCUR|EURINR|XX||1456497000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|64600000|83400000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB98.75CE|0|0|0|0||E|N|N|N||N|EURINR||74000000|N
1673|25|OPTCUR|EURINR|XX||1458484200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4475000|11325000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105PE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
1674|25|OPTCUR|EURINR|XX||1456497000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|75000|325000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB98.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1675|25|OPTCUR|EURINR|XX||1455460200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1676|25|OPTCUR|EURINR|XX||1455460200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|54175000|72775000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100.25CE|0|0|0|0||E|N|N|N||N|EURINR||63475000|N
1677|105|OPTIRC|648GS2035|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|35600000|39450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||37525000|N
1678|25|OPTCUR|EURINR|XX||1458484200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|18050000|29850000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105.25CE|0|0|0|0||E|N|N|N||N|EURINR||23950000|N
1679|25|OPTCUR|EURINR|XX||1453645800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR26123112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1680|105|OPTIRC|648GS2035|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|750000|1100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
1681|105|OPTIRC|648GS2035|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|34175000|37725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||35950000|N
1682|25|OPTCUR|EURINR|XX||1453645800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|54875000|73925000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123112.25PE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
1683|25|OPTCUR|EURINR|XX||1454077800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1454025600|1454077800|15|1000|            |EURINR26JAN99PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1684|25|OPTCUR|EURINR|XX||1454077800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|59300000|78300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||68800000|N
1685|25|OPTCUR|EURINR|XX||1453041000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1686|25|OPTCUR|EURINR|XX||1466865000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|133425000|152375000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||142900000|N
1687|25|OPTCUR|EURINR|XX||1466865000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|175000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1688|105|OPTIRC|648GS2035|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1975000|2575000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2275000|N
1689|25|OPTCUR|EURINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90275000|106775000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||98525000|N
1690|25|OPTCUR|EURINR|XX||1455460200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|350000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1691|25|OPTCUR|EURINR|XX||1453041000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30600000|49450000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102CE|0|0|0|0||E|N|N|N||N|EURINR||40025000|N
1692|25|OPTCUR|EURINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5050000|7600000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
1693|25|OPTCUR|EURINR|XX||1456497000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|23900000|40000000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109.75PE|0|0|0|0||E|N|N|N||N|EURINR||31950000|N
1694|25|OPTCUR|EURINR|XX||1458484200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5125000|12375000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105.25PE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
1695|25|OPTCUR|EURINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88325000|104725000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||96525000|N
1696|25|OPTCUR|EURINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5375000|8025000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
1697|25|OPTCUR|EURINR|XX||1458484200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|16700000|28050000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105.5CE|0|0|0|0||E|N|N|N||N|EURINR||22375000|N
1698|103|OPTIRC|668GS2040|XX||1458916200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|31525000|35875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||33700000|N
1699|27|OPTCUR|JPYINR|XX||1475073000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|79425000|93575000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86500000|N
1700|27|OPTCUR|JPYINR|XX||1475073000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|1225000|2175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
1701|25|FUTCUR|EURINR|XX||1454855400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1033075000|1096975000|0|0|0|1451846297|0|0|15|1000|            |EURINR26206FUT|0|0|0|0||E|N|N|N||N|EURINR||1065025000|N
1702|26|FUTCUR|GBPINR|XX||1454855400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1182850000|1256000000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26206FUT|0|0|0|0||E|N|N|N||N|GBPINR||1219425000|N
1703|25|OPTCUR|EURINR|XX||1456497000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|62125000|80875000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99CE|0|0|0|0||E|N|N|N||N|EURINR||71500000|N
1704|103|OPTIRC|668GS2040|XX||1454164200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|41375000|45925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||43650000|N
1705|26|OPTCUR|GBPINR|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|121850000|143550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||132700000|N
1706|25|OPTCUR|EURINR|XX||1456497000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|350000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1707|25|OPTCUR|EURINR|XX||1455460200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|51775000|70275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100.5CE|0|0|0|0||E|N|N|N||N|EURINR||61025000|N
1708|27|FUTCUR|JPYINR|XX||1454855400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|560175000|594825000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26206FUT|0|0|0|0||E|N|N|N||N|JPYINR||577500000|N
1709|25|OPTCUR|EURINR|XX||1455460200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|425000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1710|103|OPTIRC|668GS2040|XX||1454164200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |668GS204026JAN92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1711|25|OPTCUR|EURINR|XX||1456497000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|59750000|78450000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99.25CE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
1712|25|OPTCUR|EURINR|XX||1455460200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|49400000|67750000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100.75CE|0|0|0|0||E|N|N|N||N|EURINR||58575000|N
1713|25|OPTCUR|EURINR|XX||1456497000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|1600000|4300000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
1714|103|OPTIRC|668GS2040|XX||1454164200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38875000|43425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||41150000|N
1715|1|FUTCUR|USDINR|XX||1454855400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|879050000|933400000|0|0|0|1451846298|0|0|15|1000|            |USDINR26206FUT|0|0|0|0||E|N|N|N||N|USDINR||906225000|N
1716|103|OPTIRC|668GS2040|XX||1454164200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |668GS204026JAN92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1717|25|OPTCUR|EURINR|XX||1454250600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|86375000|105425000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613096.25CE|0|0|0|0||E|N|N|N||N|EURINR||95900000|N
1718|103|OPTIRC|668GS2040|XX||1456583400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|40200000|44700000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||42450000|N
1719|25|OPTCUR|EURINR|XX||1458484200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5800000|13500000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105.5PE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
1720|25|OPTCUR|EURINR|XX||1458484200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|15400000|26300000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105.75CE|0|0|0|0||E|N|N|N||N|EURINR||20850000|N
1721|25|OPTCUR|EURINR|XX||1454250600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613096.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1722|25|OPTCUR|EURINR|XX||1458484200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6525000|14675000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320105.75PE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
1723|25|OPTCUR|EURINR|XX||1456497000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25800000|42200000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110PE|0|0|0|0||E|N|N|N||N|EURINR||34000000|N
1724|26|OPTCUR|GBPINR|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|500000|1100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
1725|103|OPTIRC|668GS2040|XX||1458916200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|275000|475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
1727|25|OPTCUR|EURINR|XX||1454855400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|87175000|106225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620696.25CE|0|0|0|0||E|N|N|N||N|EURINR||96700000|N
1729|25|OPTCUR|EURINR|XX||1456497000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|500000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1730|103|OPTIRC|668GS2040|XX||1466865000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|29700000|33600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||31650000|N
1731|25|OPTCUR|EURINR|XX||1453041000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|150000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1732|25|OPTCUR|EURINR|XX||1454077800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|50000|150000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN112CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1733|25|OPTCUR|EURINR|XX||1458484200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|14175000|24625000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106CE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
1734|25|OPTCUR|EURINR|XX||1454077800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|51925000|70875000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN112PE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
1735|25|OPTCUR|EURINR|XX||1453041000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|28175000|46925000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102.25CE|0|0|0|0||E|N|N|N||N|EURINR||37550000|N
1736|26|OPTCUR|GBPINR|XX||1452436200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|96975000|119225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||108100000|N
1737|26|OPTCUR|GBPINR|XX||1452436200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1738|25|OPTCUR|EURINR|XX||1458484200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7325000|15925000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
1739|25|OPTCUR|EURINR|XX||1458484200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|13000000|23000000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106.25CE|0|0|0|0||E|N|N|N||N|EURINR||18000000|N
1740|26|OPTCUR|GBPINR|XX||1453041000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|97375000|119625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||108500000|N
1741|25|OPTCUR|EURINR|XX||1453041000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|225000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1742|25|OPTCUR|EURINR|XX||1456497000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|57150000|75800000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99.5CE|0|0|0|0||E|N|N|N||N|EURINR||66475000|N
1743|43|OPTCUR|USDJPY|XX||1475073000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|2300000|15700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
1744|25|OPTCUR|EURINR|XX||1454855400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620696.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1745|43|OPTCUR|USDJPY|XX||1475073000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|96300000|124500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||110400000|N
1746|43|OPTCUR|USDJPY|XX||1475073000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|1800000|14800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
1747|25|OPTCUR|EURINR|XX||1454855400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|84675000|103725000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620696.5CE|0|0|0|0||E|N|N|N||N|EURINR||94200000|N
1748|25|OPTCUR|EURINR|XX||1458484200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8175000|17275000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106.25PE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
1749|43|OPTCUR|USDJPY|XX||1475073000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|100500000|129100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||114800000|N
1750|25|OPTCUR|EURINR|XX||1458916200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|2250000|5800000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
1751|25|OPTCUR|EURINR|XX||1458916200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|32425000|47975000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||40200000|N
1752|25|OPTCUR|EURINR|XX||1454077800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1454025600|1454077800|15|1000|            |EURINR26JAN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1753|25|OPTCUR|EURINR|XX||1454077800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1754|25|OPTCUR|EURINR|XX||1454855400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620696.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1755|25|OPTCUR|EURINR|XX||1454077800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|56800000|75800000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
1756|25|OPTCUR|EURINR|XX||1466865000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|9000000|16000000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||12500000|N
1757|25|OPTCUR|EURINR|XX||1466865000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|32425000|44525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38475000|N
1758|25|OPTCUR|EURINR|XX||1454077800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|54400000|73400000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||63900000|N
1759|25|OPTCUR|EURINR|XX||1454250600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|175000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130112CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1760|25|OPTCUR|EURINR|XX||1454077800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1454025600|1454077800|15|1000|            |EURINR26JAN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1761|25|OPTCUR|EURINR|XX||1454855400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|82175000|101225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620696.75CE|0|0|0|0||E|N|N|N||N|EURINR||91700000|N
1762|25|OPTCUR|EURINR|XX||1456497000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|75000|525000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1763|25|FUTCUR|EURINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1038375000|1147675000|0|0|0|1451846297|0|0|15|1000|            |EURINR26SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1093025000|N
1764|41|FUTCUR|EURUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11313000|12503000|0|0|0|1451846298|0|0|15|1000|            |EURUSD26SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11908000|N
1765|26|FUTCUR|GBPINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1172500000|1295900000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1234200000|N
1766|25|OPTCUR|EURINR|XX||1483021800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86400000|102700000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||94550000|N
1767|42|FUTCUR|GBPUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12773000|14117000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13445000|N
1768|27|FUTCUR|JPYINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|571325000|631425000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||601375000|N
1769|1|FUTCUR|USDINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|872075000|963825000|0|0|0|1451846298|0|0|15|1000|            |USDINR26SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||917950000|N
1770|43|FUTCUR|USDJPY|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1450100000|1602700000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1526400000|N
1771|26|OPTCUR|GBPINR|XX||1458916200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|164075000|186325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR104CE|0|0|0|0||E|N|N|N||N|GBPINR||175200000|N
1772|26|OPTCUR|GBPINR|XX||1458916200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1773|26|OPTCUR|GBPINR|XX||1458916200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|14350000|25850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
1774|26|OPTCUR|GBPINR|XX||1458916200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|10075000|20875000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
1775|25|OPTCUR|EURINR|XX||1454855400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620696.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1776|99|FUTIRC|633GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|943475000|1001825000|0|0|0|1451846300|0|0|15|2000|            |633GS203526SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||972650000|N
1777|25|OPTCUR|EURINR|XX||1454855400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|79675000|98725000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620697CE|0|0|0|0||E|N|N|N||N|EURINR||89200000|N
1778|103|FUTIRC|668GS2040|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|930850000|988400000|0|0|0|1451846300|0|0|15|2000|            |668GS204026SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||959625000|N
1779|96|FUTIRC|679GS2034|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|968100000|1027950000|0|0|0|1451846300|0|0|15|2000|            |679GS203426SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||998025000|N
1780|94|FUTIRC|723GS2039|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|984475000|1045325000|0|0|0|1451846300|0|0|15|2000|            |723GS203926SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||1014900000|N
1781|25|OPTCUR|EURINR|XX||1454855400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620697PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1782|25|OPTCUR|EURINR|XX||1454855400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|77175000|96225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620697.25CE|0|0|0|0||E|N|N|N||N|EURINR||86700000|N
1783|25|OPTCUR|EURINR|XX||1475073000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|102400000|120200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||111300000|N
1784|25|OPTCUR|EURINR|XX||1475073000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1675000|2925000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
1785|25|OPTCUR|EURINR|XX||1475073000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100125000|117875000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||109000000|N
1786|25|OPTCUR|EURINR|XX||1475073000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1825000|3175000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
1787|25|OPTCUR|EURINR|XX||1454250600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|51750000|70650000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130112PE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
1788|103|OPTIRC|668GS2040|XX||1456583400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |668GS204026FEB92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1789|25|OPTCUR|EURINR|XX||1475073000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95325000|112975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||104150000|N
1790|25|OPTCUR|EURINR|XX||1458484200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11900000|21450000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106.5CE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
1791|25|OPTCUR|EURINR|XX||1475073000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1250000|2700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
1792|25|OPTCUR|EURINR|XX||1475073000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93150000|110700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||101925000|N
1793|25|OPTCUR|EURINR|XX||1475073000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1375000|2925000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
1794|25|OPTCUR|EURINR|XX||1475073000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90975000|108425000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||99700000|N
1795|25|OPTCUR|EURINR|XX||1475073000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1525000|3175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
1796|103|OPTIRC|668GS2040|XX||1456583400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|37725000|42225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||39975000|N
1797|25|OPTCUR|EURINR|XX||1454077800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|54325000|73325000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||63825000|N
1798|25|OPTCUR|EURINR|XX||1458484200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9100000|18650000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106.5PE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
1799|25|OPTCUR|EURINR|XX||1458484200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10875000|19975000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106.75CE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
1800|25|OPTCUR|EURINR|XX||1475073000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88800000|106150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||97475000|N
1801|25|OPTCUR|EURINR|XX||1475073000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1675000|3425000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
1802|25|OPTCUR|EURINR|XX||1475073000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|86650000|103900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||95275000|N
1803|25|OPTCUR|EURINR|XX||1458484200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10075000|20075000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320106.75PE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
1804|25|OPTCUR|EURINR|XX||1456497000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|61300000|79850000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99.75CE|0|0|0|0||E|N|N|N||N|EURINR||70575000|N
1805|25|OPTCUR|EURINR|XX||1475073000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1850000|3700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
1806|25|OPTCUR|EURINR|XX||1475073000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84525000|101625000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||93075000|N
1807|25|OPTCUR|EURINR|XX||1458484200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9900000|18550000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107CE|0|0|0|0||E|N|N|N||N|EURINR||14225000|N
1808|25|OPTCUR|EURINR|XX||1475073000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2025000|3975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
1809|25|OPTCUR|EURINR|XX||1455460200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|525000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213100.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1810|25|OPTCUR|EURINR|XX||1458916200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|26600000|40450000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||33525000|N
1811|25|OPTCUR|EURINR|XX||1455460200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|47025000|65275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101CE|0|0|0|0||E|N|N|N||N|EURINR||56150000|N
1812|25|OPTCUR|EURINR|XX||1475073000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82400000|99400000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||90900000|N
1813|26|OPTCUR|GBPINR|XX||1452436200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
1814|25|OPTCUR|EURINR|XX||1483021800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5700000|8500000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
1815|25|OPTCUR|EURINR|XX||1475073000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2225000|4275000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
1816|103|OPTIRC|668GS2040|XX||1456583400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|100000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |668GS204026FEB92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
1817|25|OPTCUR|EURINR|XX||1475073000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80300000|97200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||88750000|N
1818|25|OPTCUR|EURINR|XX||1475073000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2425000|4625000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
1819|25|OPTCUR|EURINR|XX||1475073000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78250000|95000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||86625000|N
1820|25|OPTCUR|EURINR|XX||1475073000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2650000|4950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
1821|25|OPTCUR|EURINR|XX||1475073000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76175000|92825000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||84500000|N
1822|25|OPTCUR|EURINR|XX||1475073000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2875000|5325000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
1823|103|OPTIRC|668GS2040|XX||1458916200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38650000|43100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||40875000|N
1824|26|OPTCUR|GBPINR|XX||1458916200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|161575000|183825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||172700000|N
1825|26|OPTCUR|GBPINR|XX||1452436200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|17500000|39650000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
1826|26|OPTCUR|GBPINR|XX||1458916200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1827|25|OPTCUR|EURINR|XX||1458484200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11125000|21575000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107PE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
1828|25|OPTCUR|EURINR|XX||1458916200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2750000|7950000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
1829|25|OPTCUR|EURINR|XX||1458484200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9000000|17200000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107.25CE|0|0|0|0||E|N|N|N||N|EURINR||13100000|N
1830|25|OPTCUR|EURINR|XX||1458916200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|24925000|38425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||31675000|N
1831|25|OPTCUR|EURINR|XX||1475073000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74150000|90650000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||82400000|N
1832|25|OPTCUR|EURINR|XX||1475073000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3125000|5725000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
1833|103|OPTIRC|668GS2040|XX||1458916200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
1834|26|OPTCUR|GBPINR|XX||1453041000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1835|103|OPTIRC|668GS2040|XX||1466865000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|1825000|2525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2175000|N
1836|25|OPTCUR|EURINR|XX||1458916200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|3150000|8750000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
1837|25|OPTCUR|EURINR|XX||1475073000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72150000|88500000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||80325000|N
1838|25|OPTCUR|EURINR|XX||1454855400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620697.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1839|25|OPTCUR|EURINR|XX||1454855400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|74675000|93725000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620697.5CE|0|0|0|0||E|N|N|N||N|EURINR||84200000|N
1840|26|OPTCUR|GBPINR|XX||1453041000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|94875000|117125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106000000|N
1841|25|OPTCUR|EURINR|XX||1455460200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|625000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1842|25|OPTCUR|EURINR|XX||1475073000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3400000|6100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
1843|25|OPTCUR|EURINR|XX||1475073000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70150000|86350000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||78250000|N
1844|103|OPTIRC|668GS2040|XX||1458916200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|36250000|40700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||38475000|N
1845|103|OPTIRC|668GS2040|XX||1458916200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|125000|275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
1846|25|OPTCUR|EURINR|XX||1455460200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|44700000|62750000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101.25CE|0|0|0|0||E|N|N|N||N|EURINR||53725000|N
1847|25|OPTCUR|EURINR|XX||1475073000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3675000|6525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
1848|25|OPTCUR|EURINR|XX||1475073000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68175000|84225000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
1849|25|OPTCUR|EURINR|XX||1456497000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|400000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB99.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1850|25|OPTCUR|EURINR|XX||1458484200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|12250000|23150000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107.25PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
1851|25|OPTCUR|EURINR|XX||1475073000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000000|7000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
1852|25|OPTCUR|EURINR|XX||1458484200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8150000|15900000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107.5CE|0|0|0|0||E|N|N|N||N|EURINR||12025000|N
1853|26|OPTCUR|GBPINR|XX||1453041000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1854|25|OPTCUR|EURINR|XX||1475073000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66250000|82150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||74200000|N
1855|25|OPTCUR|EURINR|XX||1456497000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|58900000|77350000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100CE|0|0|0|0||E|N|N|N||N|EURINR||68125000|N
1856|25|OPTCUR|EURINR|XX||1475073000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4300000|7500000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
1857|25|OPTCUR|EURINR|XX||1454855400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620697.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1858|25|OPTCUR|EURINR|XX||1475073000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64325000|80075000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
1859|25|OPTCUR|EURINR|XX||1475073000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4650000|8000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
1860|25|OPTCUR|EURINR|XX||1475073000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62450000|78000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||70225000|N
1861|25|OPTCUR|EURINR|XX||1475073000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5000000|8500000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
1862|25|OPTCUR|EURINR|XX||1475073000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60575000|75975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||68275000|N
1863|25|OPTCUR|EURINR|XX||1475073000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5400000|9050000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
1864|25|OPTCUR|EURINR|XX||1475073000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58700000|73950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||66325000|N
1865|25|OPTCUR|EURINR|XX||1475073000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5800000|9650000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7725000|N
1866|25|OPTCUR|EURINR|XX||1475073000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56900000|71950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||64425000|N
1867|103|OPTIRC|668GS2040|XX||1474727400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|28775000|32325000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||30550000|N
1868|25|OPTCUR|EURINR|XX||1458484200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|13450000|24800000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107.5PE|0|0|0|0||E|N|N|N||N|EURINR||19125000|N
1869|25|OPTCUR|EURINR|XX||1458484200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7350000|14650000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107.75CE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
1870|25|OPTCUR|EURINR|XX||1458916200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|2900000|7050000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
1871|25|OPTCUR|EURINR|XX||1453041000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25800000|44400000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102.5CE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
1872|1|OPTCUR|USDINR|XX||1466865000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|5425000|8775000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
1873|25|OPTCUR|EURINR|XX||1453041000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|325000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1874|103|OPTIRC|668GS2040|XX||1466865000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|36025000|40125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||38075000|N
1875|1|OPTCUR|USDINR|XX||1466865000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|19975000|25375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||22675000|N
1876|103|OPTIRC|668GS2040|XX||1466865000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1075000|1525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1300000|N
1877|25|OPTCUR|EURINR|XX||1453041000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|23450000|41850000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102.75CE|0|0|0|0||E|N|N|N||N|EURINR||32650000|N
1878|25|OPTCUR|EURINR|XX||1458916200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|28750000|43700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||36225000|N
1879|25|OPTCUR|EURINR|XX||1453041000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|475000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116102.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1880|94|OPTIRC|723GS2039|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|75000|175000|0|0|0|1451842704|1466812800|1466865000|15|2000|            |723GS203926JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
1881|25|OPTCUR|EURINR|XX||1466865000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|10350000|17900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
1882|25|OPTCUR|EURINR|XX||1475073000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6250000|10250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
1883|94|OPTIRC|723GS2039|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|71975000|76775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||74375000|N
1884|25|OPTCUR|EURINR|XX||1453041000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|21125000|39275000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103CE|0|0|0|0||E|N|N|N||N|EURINR||30200000|N
1885|25|OPTCUR|EURINR|XX||1453041000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|675000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1886|103|OPTIRC|668GS2040|XX||1466865000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|33875000|37925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||35900000|N
1887|103|OPTIRC|668GS2040|XX||1466865000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1325000|1825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
1888|103|OPTIRC|668GS2040|XX||1474727400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|34450000|38250000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||36350000|N
1889|25|OPTCUR|EURINR|XX||1453041000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18900000|36700000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103.25CE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
1890|25|OPTCUR|EURINR|XX||1454855400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|72175000|91225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620697.75CE|0|0|0|0||E|N|N|N||N|EURINR||81700000|N
1891|25|OPTCUR|EURINR|XX||1453041000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|925000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1892|99|OPTIRC|633GS2035|XX||1458916200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23550000|27050000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25300000|N
1893|99|OPTIRC|633GS2035|XX||1458916200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|325000|575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
1894|25|OPTCUR|EURINR|XX||1475073000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55125000|69975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||62550000|N
1895|25|OPTCUR|EURINR|XX||1466865000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|29425000|40975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||35200000|N
1896|103|OPTIRC|668GS2040|XX||1474727400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|2675000|3425000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3050000|N
1897|103|OPTIRC|668GS2040|XX||1474727400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|32500000|36250000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||34375000|N
1898|25|OPTCUR|EURINR|XX||1454855400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620697.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1899|25|OPTCUR|EURINR|XX||1454855400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|69675000|88725000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620698CE|0|0|0|0||E|N|N|N||N|EURINR||79200000|N
1900|25|OPTCUR|EURINR|XX||1455460200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|775000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1901|25|OPTCUR|EURINR|XX||1475073000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6675000|10875000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
1902|25|OPTCUR|EURINR|XX||1458484200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|14700000|26450000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320107.75PE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
1903|25|OPTCUR|EURINR|XX||1458484200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6625000|13525000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
1904|25|OPTCUR|EURINR|XX||1475073000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53350000|68050000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||60700000|N
1905|25|OPTCUR|EURINR|XX||1475073000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7150000|11550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||9350000|N
1906|25|OPTCUR|EURINR|XX||1453041000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16775000|34125000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25450000|N
1907|25|OPTCUR|EURINR|XX||1455460200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|42375000|60275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101.5CE|0|0|0|0||E|N|N|N||N|EURINR||51325000|N
1908|25|OPTCUR|EURINR|XX||1456497000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|475000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1909|25|OPTCUR|EURINR|XX||1453041000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1275000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1910|25|OPTCUR|EURINR|XX||1456497000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|56525000|74875000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100.25CE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
1911|103|OPTIRC|668GS2040|XX||1474727400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|3050000|3900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3475000|N
1912|25|OPTCUR|EURINR|XX||1453041000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14700000|31550000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103.75CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
1913|25|OPTCUR|EURINR|XX||1453041000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1725000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116103.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1914|1|OPTCUR|USDINR|XX||1458916200|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|118825000|127575000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR78.25CE|0|0|0|0||E|N|N|N||N|USDINR||123200000|N
1915|25|OPTCUR|EURINR|XX||1453041000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12775000|28975000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104CE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
1916|25|OPTCUR|EURINR|XX||1475073000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51625000|66125000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||58875000|N
1917|96|OPTIRC|679GS2034|XX||1454164200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|42000000|46350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||44175000|N
1918|42|OPTCUR|GBPUSD|XX||1458916200|11600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1666000|1934000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
1919|25|OPTCUR|EURINR|XX||1458484200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|16000000|28200000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108PE|0|0|0|0||E|N|N|N||N|EURINR||22100000|N
1920|25|OPTCUR|EURINR|XX||1475073000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7650000|12250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
1921|25|OPTCUR|EURINR|XX||1475073000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49950000|64250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||57100000|N
1922|25|OPTCUR|EURINR|XX||1475073000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8200000|12950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||10575000|N
1923|25|OPTCUR|EURINR|XX||1475073000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48275000|62375000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||55325000|N
1924|25|OPTCUR|EURINR|XX||1453041000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2250000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
1925|25|OPTCUR|EURINR|XX||1475073000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8750000|13700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
1926|25|OPTCUR|EURINR|XX||1475073000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46625000|60525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||53575000|N
1927|25|OPTCUR|EURINR|XX||1475073000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9325000|14475000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||11900000|N
1928|1|OPTCUR|USDINR|XX||1458916200|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |USDINR26MAR78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1929|25|OPTCUR|EURINR|XX||1454855400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620698PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1930|25|OPTCUR|EURINR|XX||1475073000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45025000|58725000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||51875000|N
1931|25|OPTCUR|EURINR|XX||1475073000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9925000|15325000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
1932|25|OPTCUR|EURINR|XX||1454855400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|67300000|86300000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620698.25CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
1933|25|OPTCUR|EURINR|XX||1475073000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43450000|56950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||50200000|N
1934|103|OPTIRC|668GS2040|XX||1474727400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|3950000|4950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4450000|N
1935|42|OPTCUR|GBPUSD|XX||1458916200|11600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1936|25|OPTCUR|EURINR|XX||1458484200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5950000|12400000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108.25CE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
1937|25|OPTCUR|EURINR|XX||1453041000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10925000|26425000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104.25CE|0|0|0|0||E|N|N|N||N|EURINR||18675000|N
1938|25|OPTCUR|EURINR|XX||1454250600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|175000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130112.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1939|25|OPTCUR|EURINR|XX||1475073000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10575000|16175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||13375000|N
1940|25|OPTCUR|EURINR|XX||1475073000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41925000|55175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||48550000|N
1941|96|OPTIRC|679GS2034|XX||1454164200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |679GS203426JAN96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1942|25|OPTCUR|EURINR|XX||1475073000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11225000|17025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
1943|25|OPTCUR|EURINR|XX||1453041000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2950000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
1944|25|OPTCUR|EURINR|XX||1453041000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9250000|23900000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104.5CE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
1945|96|OPTIRC|679GS2034|XX||1454164200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|39500000|43850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||41675000|N
1946|25|OPTCUR|EURINR|XX||1453041000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|3750000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
1947|25|OPTCUR|EURINR|XX||1475073000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40400000|53450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||46925000|N
1948|25|OPTCUR|EURINR|XX||1475073000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11925000|17925000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||14925000|N
1949|25|OPTCUR|EURINR|XX||1453041000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7725000|21425000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104.75CE|0|0|0|0||E|N|N|N||N|EURINR||14575000|N
1950|96|OPTIRC|679GS2034|XX||1454164200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |679GS203426JAN96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1951|25|OPTCUR|EURINR|XX||1454855400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620698.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1952|25|OPTCUR|EURINR|XX||1453041000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|4725000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
1953|25|OPTCUR|EURINR|XX||1453041000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6350000|19050000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105CE|0|0|0|0||E|N|N|N||N|EURINR||12700000|N
1954|25|OPTCUR|EURINR|XX||1475073000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38900000|51750000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
1955|25|OPTCUR|EURINR|XX||1475073000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12650000|18900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||15775000|N
1956|25|OPTCUR|EURINR|XX||1475073000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37475000|50075000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
1957|25|OPTCUR|EURINR|XX||1453041000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|5850000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1958|25|OPTCUR|EURINR|XX||1475073000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13400000|19850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||16625000|N
1959|25|OPTCUR|EURINR|XX||1475073000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36050000|48450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||42250000|N
1960|25|OPTCUR|EURINR|XX||1453041000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5150000|16750000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105.25CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
1961|25|OPTCUR|EURINR|XX||1475073000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|111250000|129350000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||120300000|N
1962|25|OPTCUR|EURINR|XX||1454855400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|70025000|89025000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620698.5CE|0|0|0|0||E|N|N|N||N|EURINR||79525000|N
1963|25|OPTCUR|EURINR|XX||1475073000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14175000|20875000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||17525000|N
1964|25|OPTCUR|EURINR|XX||1475073000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34675000|46825000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||40750000|N
1965|25|OPTCUR|EURINR|XX||1475073000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15000000|21900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
1966|25|OPTCUR|EURINR|XX||1475073000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33300000|45250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||39275000|N
1967|25|OPTCUR|EURINR|XX||1475073000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15825000|22975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
1968|25|OPTCUR|EURINR|XX||1455460200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|950000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1969|25|OPTCUR|EURINR|XX||1475073000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000000|43700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||37850000|N
1970|25|OPTCUR|EURINR|XX||1455460200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|40100000|57750000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101.75CE|0|0|0|0||E|N|N|N||N|EURINR||48925000|N
1971|25|OPTCUR|EURINR|XX||1475073000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16725000|24075000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
1972|96|OPTIRC|679GS2034|XX||1456583400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|40925000|45275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||43100000|N
1973|25|OPTCUR|EURINR|XX||1458484200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|17400000|30000000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23700000|N
1974|25|OPTCUR|EURINR|XX||1458484200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5325000|11375000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108.5CE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
1975|25|OPTCUR|EURINR|XX||1475073000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30700000|42200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||36450000|N
1976|25|OPTCUR|EURINR|XX||1475073000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17625000|25225000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||21425000|N
1977|25|OPTCUR|EURINR|XX||1475073000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29475000|40725000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
1978|25|OPTCUR|EURINR|XX||1475073000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18575000|26375000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||22475000|N
1979|25|OPTCUR|EURINR|XX||1475073000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28250000|39250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||33750000|N
1980|96|OPTIRC|679GS2034|XX||1456583400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |679GS203426FEB96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1981|25|OPTCUR|EURINR|XX||1475073000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19525000|27575000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23550000|N
1982|25|OPTCUR|EURINR|XX||1458484200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|18850000|31850000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25350000|N
1983|26|OPTCUR|GBPINR|XX||1458916200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|19225000|32475000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25850000|N
1984|25|OPTCUR|EURINR|XX||1454855400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620698.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1985|25|OPTCUR|EURINR|XX||1454855400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|67550000|86550000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620698.75CE|0|0|0|0||E|N|N|N||N|EURINR||77050000|N
1986|25|OPTCUR|EURINR|XX||1454855400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |EURINR2620698.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1987|25|OPTCUR|EURINR|XX||1475073000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27050000|37850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
1988|26|OPTCUR|GBPINR|XX||1458916200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|6750000|15800000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11275000|N
1989|25|OPTCUR|EURINR|XX||1454855400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|65100000|84050000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620699CE|0|0|0|0||E|N|N|N||N|EURINR||74575000|N
1990|25|OPTCUR|EURINR|XX||1453041000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|7125000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
1991|25|OPTCUR|EURINR|XX||1453041000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4075000|14575000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105.5CE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
1992|25|OPTCUR|EURINR|XX||1454855400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620699PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1993|25|OPTCUR|EURINR|XX||1456497000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|575000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1994|25|OPTCUR|EURINR|XX||1454855400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|62600000|81550000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620699.25CE|0|0|0|0||E|N|N|N||N|EURINR||72075000|N
1995|25|OPTCUR|EURINR|XX||1454855400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451846297|1454803200|1454855400|15|1000|            |EURINR2620699.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1996|25|OPTCUR|EURINR|XX||1475073000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20525000|28825000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
1997|25|OPTCUR|EURINR|XX||1456497000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|54175000|72375000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100.5CE|0|0|0|0||E|N|N|N||N|EURINR||63275000|N
1998|25|OPTCUR|EURINR|XX||1456497000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|675000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1999|25|OPTCUR|EURINR|XX||1458484200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4775000|10425000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108.75CE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
2000|25|OPTCUR|EURINR|XX||1475073000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25925000|36475000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
2001|25|OPTCUR|EURINR|XX||1453041000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|8575000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
2002|25|OPTCUR|EURINR|XX||1456497000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|51825000|69875000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100.75CE|0|0|0|0||E|N|N|N||N|EURINR||60850000|N
2003|25|OPTCUR|EURINR|XX||1453041000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3175000|12525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105.75CE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
2004|25|OPTCUR|EURINR|XX||1455460200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1150000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213101.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2005|25|OPTCUR|EURINR|XX||1475073000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21600000|30100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||25850000|N
2006|25|OPTCUR|EURINR|XX||1475073000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24800000|35100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||29950000|N
2007|25|OPTCUR|EURINR|XX||1454855400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|60150000|79050000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620699.5CE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
2008|25|OPTCUR|EURINR|XX||1454855400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620699.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2009|25|OPTCUR|EURINR|XX||1454855400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|57700000|76550000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620699.75CE|0|0|0|0||E|N|N|N||N|EURINR||67125000|N
2010|25|OPTCUR|EURINR|XX||1454855400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|125000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR2620699.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2011|25|OPTCUR|EURINR|XX||1455460200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|37825000|55275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102CE|0|0|0|0||E|N|N|N||N|EURINR||46550000|N
2012|25|OPTCUR|EURINR|XX||1453041000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|425000|10175000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116105.75PE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
2013|25|OPTCUR|EURINR|XX||1475073000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22650000|31400000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||27025000|N
2014|25|OPTCUR|EURINR|XX||1454855400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|55250000|74050000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100CE|0|0|0|0||E|N|N|N||N|EURINR||64650000|N
2015|25|OPTCUR|EURINR|XX||1456497000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|800000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB100.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2016|25|OPTCUR|EURINR|XX||1475073000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23700000|33800000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||28750000|N
2017|26|OPTCUR|GBPINR|XX||1475073000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|95750000|115750000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||105750000|N
2018|25|OPTCUR|EURINR|XX||1475073000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23750000|32750000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||28250000|N
2019|25|OPTCUR|EURINR|XX||1475073000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22675000|32525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
2020|25|OPTCUR|EURINR|XX||1453041000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2425000|10625000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106CE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
2021|26|OPTCUR|GBPINR|XX||1475073000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|2125000|4425000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
2022|25|OPTCUR|EURINR|XX||1453041000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1025000|11925000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106PE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
2023|25|OPTCUR|EURINR|XX||1453041000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1825000|8925000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106.25CE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
2024|25|OPTCUR|EURINR|XX||1455460200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1375000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2025|25|OPTCUR|EURINR|XX||1475073000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24875000|34125000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||29500000|N
2026|25|OPTCUR|EURINR|XX||1475073000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21650000|31250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||26450000|N
2027|25|OPTCUR|EURINR|XX||1475073000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26050000|35500000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||30775000|N
2028|25|OPTCUR|EURINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20650000|30050000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||25350000|N
2029|42|OPTCUR|GBPUSD|XX||1458916200|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|3000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2030|25|OPTCUR|EURINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27250000|36950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||32100000|N
2031|25|OPTCUR|EURINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23300000|32450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||27875000|N
2032|25|OPTCUR|EURINR|XX||1453041000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1800000|13800000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106.25PE|0|0|0|0||E|N|N|N||N|EURINR||7800000|N
2033|26|OPTCUR|GBPINR|XX||1453041000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|1125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
2034|26|OPTCUR|GBPINR|XX||1453041000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|18025000|39075000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28550000|N
2035|25|OPTCUR|EURINR|XX||1454855400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|175000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2036|25|OPTCUR|EURINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29775000|39725000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
2037|42|OPTCUR|GBPUSD|XX||1458916200|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1268000|1532000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2038|99|OPTIRC|633GS2035|XX||1458916200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|21275000|24725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23000000|N
2039|41|OPTCUR|EURUSD|XX||1475073000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1214000|1426000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1320000|N
2040|25|OPTCUR|EURINR|XX||1454855400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|52800000|71550000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100.25CE|0|0|0|0||E|N|N|N||N|EURINR||62175000|N
2041|41|OPTCUR|EURUSD|XX||1475073000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21000|35000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
2042|41|OPTCUR|EURUSD|XX||1475073000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1170000|1380000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1275000|N
2043|41|OPTCUR|EURUSD|XX||1475073000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24000|40000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
2044|26|OPTCUR|GBPINR|XX||1453645800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|75000|2425000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
2045|26|OPTCUR|GBPINR|XX||1453645800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|18800000|38750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28775000|N
2046|41|OPTCUR|EURUSD|XX||1475073000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1126000|1334000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1230000|N
2047|25|OPTCUR|EURINR|XX||1455460200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|35625000|52775000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102.25CE|0|0|0|0||E|N|N|N||N|EURINR||44200000|N
2048|25|OPTCUR|EURINR|XX||1453041000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1325000|7375000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106.5CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
2049|25|OPTCUR|EURINR|XX||1453041000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2750000|15800000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106.5PE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
2050|25|OPTCUR|EURINR|XX||1454855400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2051|41|OPTCUR|EURUSD|XX||1475073000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27000|45000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
2052|41|OPTCUR|EURUSD|XX||1475073000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1083000|1289000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1186000|N
2053|25|OPTCUR|EURINR|XX||1455460200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1625000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2054|96|OPTIRC|679GS2034|XX||1456583400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38450000|42800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||40625000|N
2055|41|OPTCUR|EURUSD|XX||1475073000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31000|51000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
2056|41|OPTCUR|EURUSD|XX||1475073000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1040000|1244000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1142000|N
2057|25|OPTCUR|EURINR|XX||1455460200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|33475000|50325000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102.5CE|0|0|0|0||E|N|N|N||N|EURINR||41900000|N
2058|96|OPTIRC|679GS2034|XX||1454164200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|34525000|38875000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN97CE|0|0|0|0||E|N|N|N||N|679GS2034||36700000|N
2059|41|OPTCUR|EURUSD|XX||1475073000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36000|58000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
2060|96|OPTIRC|679GS2034|XX||1454164200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |679GS203426JAN97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2061|25|OPTCUR|EURINR|XX||1456497000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|49500000|67400000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101CE|0|0|0|0||E|N|N|N||N|EURINR||58450000|N
2062|96|OPTIRC|679GS2034|XX||1456583400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|33550000|37900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97CE|0|0|0|0||E|N|N|N||N|679GS2034||35725000|N
2063|99|OPTIRC|633GS2035|XX||1458916200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|475000|825000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
2064|25|OPTCUR|EURINR|XX||1453041000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|950000|6000000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106.75CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
2065|41|OPTCUR|EURUSD|XX||1475073000|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|998000|1200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1099000|N
2066|41|OPTCUR|EURUSD|XX||1475073000|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41000|65000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
2067|25|OPTCUR|EURINR|XX||1453041000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3900000|17900000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116106.75PE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
2068|96|OPTIRC|679GS2034|XX||1456583400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
2069|25|OPTCUR|EURINR|XX||1454855400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|50400000|69050000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100.5CE|0|0|0|0||E|N|N|N||N|EURINR||59725000|N
2070|96|OPTIRC|679GS2034|XX||1456583400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |679GS203426FEB96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2071|25|OPTCUR|EURINR|XX||1475073000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|1225000|2175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
2072|25|OPTCUR|EURINR|XX||1483021800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84500000|100650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||92575000|N
2073|25|OPTCUR|EURINR|XX||1483021800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6050000|8950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
2074|84|OPTIRC|718GS2037|XX||1454164200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|37575000|41925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||39750000|N
2075|84|OPTIRC|718GS2037|XX||1454164200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |718GS203726JAN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2076|96|OPTIRC|679GS2034|XX||1458916200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|39475000|43775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||41625000|N
2077|25|OPTCUR|EURINR|XX||1456497000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|975000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2078|41|OPTCUR|EURUSD|XX||1475073000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|945000|1145000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1045000|N
2079|25|OPTCUR|EURINR|XX||1456497000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|47200000|64900000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101.25CE|0|0|0|0||E|N|N|N||N|EURINR||56050000|N
2080|25|OPTCUR|EURINR|XX||1454855400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|275000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2081|96|OPTIRC|679GS2034|XX||1458916200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
2082|41|OPTCUR|EURUSD|XX||1475073000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|16000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2083|96|OPTIRC|679GS2034|XX||1458916200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|37050000|41350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39200000|N
2084|25|OPTCUR|EURINR|XX||1453041000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|675000|4825000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
2085|41|OPTCUR|EURUSD|XX||1475073000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|898000|1094000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||996000|N
2086|25|OPTCUR|EURINR|XX||1454855400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|48000000|66550000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100.75CE|0|0|0|0||E|N|N|N||N|EURINR||57275000|N
2087|25|OPTCUR|EURINR|XX||1454855400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|350000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206100.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2088|26|OPTCUR|GBPINR|XX||1454077800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|98175000|120425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||109300000|N
2089|25|OPTCUR|EURINR|XX||1453041000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5200000|20100000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107PE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
2090|41|OPTCUR|EURUSD|XX||1475073000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|17000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2091|41|OPTCUR|EURUSD|XX||1475073000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|851000|1045000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||948000|N
2092|41|OPTCUR|EURUSD|XX||1475073000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|20000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2093|41|OPTCUR|EURUSD|XX||1475073000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|805000|995000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||900000|N
2094|41|OPTCUR|EURUSD|XX||1475073000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|22000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2095|26|OPTCUR|GBPINR|XX||1454077800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPINR26JAN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2096|25|OPTCUR|EURINR|XX||1454855400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|45575000|64025000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101CE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
2097|41|OPTCUR|EURUSD|XX||1475073000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|759000|945000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||852000|N
2098|26|OPTCUR|GBPINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|125475000|146525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||136000000|N
2099|41|OPTCUR|EURUSD|XX||1475073000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|26000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
2100|41|OPTCUR|EURUSD|XX||1475073000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|712000|896000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||804000|N
2101|41|OPTCUR|EURUSD|XX||1475073000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|29000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
2102|41|OPTCUR|EURUSD|XX||1475073000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|667000|847000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||757000|N
2103|41|OPTCUR|EURUSD|XX||1475073000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|33000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
2104|41|OPTCUR|EURUSD|XX||1475073000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|623000|799000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||711000|N
2105|41|OPTCUR|EURUSD|XX||1475073000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|38000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
2106|41|OPTCUR|EURUSD|XX||1475073000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|580000|752000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||666000|N
2107|25|OPTCUR|EURINR|XX||1453041000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|425000|3825000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107.25CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
2108|25|OPTCUR|EURINR|XX||1454250600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|54125000|73075000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130112.25PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
2109|41|OPTCUR|EURUSD|XX||1475073000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|44000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
2110|41|OPTCUR|EURUSD|XX||1475073000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|537000|705000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||621000|N
2111|25|OPTCUR|EURINR|XX||1454855400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|450000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2112|41|OPTCUR|EURUSD|XX||1475073000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|51000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
2113|26|OPTCUR|GBPINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1575000|2825000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
2114|25|OPTCUR|EURINR|XX||1458484200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|24000000|37400000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320108.75PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
2115|25|OPTCUR|EURINR|XX||1455460200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1950000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102.5PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
2116|96|OPTIRC|679GS2034|XX||1458916200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
2117|96|OPTIRC|679GS2034|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|36675000|40675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||38675000|N
2118|25|OPTCUR|EURINR|XX||1458484200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4275000|9575000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109CE|0|0|0|0||E|N|N|N||N|EURINR||6925000|N
2119|25|OPTCUR|EURINR|XX||1458484200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25600000|39400000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109PE|0|0|0|0||E|N|N|N||N|EURINR||32500000|N
2120|25|OPTCUR|EURINR|XX||1458484200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3900000|8800000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109.25CE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
2121|25|OPTCUR|EURINR|XX||1458484200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|27325000|41475000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109.25PE|0|0|0|0||E|N|N|N||N|EURINR||34400000|N
2122|25|OPTCUR|EURINR|XX||1458484200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3425000|7975000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109.5CE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
2123|41|OPTCUR|EURUSD|XX||1475073000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|495000|659000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||577000|N
2124|41|OPTCUR|EURUSD|XX||1475073000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|58000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
2125|25|OPTCUR|EURINR|XX||1458484200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|29000000|43500000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109.5PE|0|0|0|0||E|N|N|N||N|EURINR||36250000|N
2126|41|OPTCUR|EURUSD|XX||1466865000|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1487000|1713000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
2127|42|OPTCUR|GBPUSD|XX||1475073000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1180000|1420000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2128|42|OPTCUR|GBPUSD|XX||1475073000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|86000|114000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2129|25|OPTCUR|EURINR|XX||1483021800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81200000|97200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||89200000|N
2130|25|OPTCUR|EURINR|XX||1483021800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4525000|7575000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
2131|41|OPTCUR|EURUSD|XX||1475073000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|454000|614000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||534000|N
2132|41|OPTCUR|EURUSD|XX||1475073000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|67000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
2133|41|OPTCUR|EURUSD|XX||1475073000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|415000|571000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||493000|N
2134|41|OPTCUR|EURUSD|XX||1475073000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000|78000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
2135|25|OPTCUR|EURINR|XX||1455460200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|31350000|47850000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102.75CE|0|0|0|0||E|N|N|N||N|EURINR||39600000|N
2136|41|OPTCUR|EURUSD|XX||1475073000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|378000|528000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||453000|N
2137|41|OPTCUR|EURUSD|XX||1475073000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|89000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
2138|25|OPTCUR|EURINR|XX||1483021800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79250000|95150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||87200000|N
2139|41|OPTCUR|EURUSD|XX||1475073000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|341000|487000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
2140|41|OPTCUR|EURUSD|XX||1475073000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22000|102000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
2141|41|OPTCUR|EURUSD|XX||1475073000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|306000|448000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
2142|41|OPTCUR|EURUSD|XX||1475073000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000|116000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
2143|41|OPTCUR|EURUSD|XX||1475073000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|274000|410000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||342000|N
2144|41|OPTCUR|EURUSD|XX||1475073000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43000|133000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
2145|41|OPTCUR|EURUSD|XX||1475073000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|242000|374000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
2146|41|OPTCUR|EURUSD|XX||1475073000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57000|151000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
2147|25|OPTCUR|EURINR|XX||1454855400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|43225000|61525000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101.25CE|0|0|0|0||E|N|N|N||N|EURINR||52375000|N
2148|25|OPTCUR|EURINR|XX||1483021800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4850000|8050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
2149|25|OPTCUR|EURINR|XX||1458484200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3075000|7275000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109.75CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
2150|25|OPTCUR|EURINR|XX||1454855400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|550000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2151|25|OPTCUR|EURINR|XX||1454855400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|40875000|59025000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101.5CE|0|0|0|0||E|N|N|N||N|EURINR||49950000|N
2152|25|OPTCUR|EURINR|XX||1458916200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|9675000|18025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
2153|96|OPTIRC|679GS2034|XX||1458916200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |679GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2154|41|OPTCUR|EURUSD|XX||1475073000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|213000|341000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||277000|N
2155|25|OPTCUR|EURINR|XX||1483021800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77350000|93100000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||85225000|N
2156|25|OPTCUR|EURINR|XX||1483021800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5200000|8500000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
2157|25|OPTCUR|EURINR|XX||1483021800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75450000|91050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||83250000|N
2158|25|OPTCUR|EURINR|XX||1453041000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6700000|22400000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14550000|N
2159|25|OPTCUR|EURINR|XX||1453041000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|275000|2975000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107.5CE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
2160|41|OPTCUR|EURUSD|XX||1475073000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71000|171000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
2161|25|OPTCUR|EURINR|XX||1483021800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5550000|9000000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
2162|25|OPTCUR|EURINR|XX||1453041000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8325000|24725000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16525000|N
2163|25|OPTCUR|EURINR|XX||1453041000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|175000|2275000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107.75CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
2164|25|OPTCUR|EURINR|XX||1453041000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10150000|27100000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116107.75PE|0|0|0|0||E|N|N|N||N|EURINR||18625000|N
2165|42|OPTCUR|GBPUSD|XX||1475073000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1164000|1402000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1283000|N
2166|25|OPTCUR|EURINR|XX||1453041000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|75000|1725000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
2167|25|OPTCUR|EURINR|XX||1454855400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|700000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2168|25|OPTCUR|EURINR|XX||1454855400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|38550000|56500000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101.75CE|0|0|0|0||E|N|N|N||N|EURINR||47525000|N
2169|25|OPTCUR|EURINR|XX||1453041000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12075000|29525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108PE|0|0|0|0||E|N|N|N||N|EURINR||20800000|N
2170|25|OPTCUR|EURINR|XX||1453041000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1275000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108.25CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2171|99|OPTIRC|633GS2035|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|22650000|25750000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||24200000|N
2172|25|OPTCUR|EURINR|XX||1454855400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|875000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206101.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2173|42|OPTCUR|GBPUSD|XX||1475073000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|50000|80000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
2174|42|OPTCUR|GBPUSD|XX||1458916200|11650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1566000|1834000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
2175|42|OPTCUR|GBPUSD|XX||1458916200|11650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2176|41|OPTCUR|EURUSD|XX||1475073000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|186000|308000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||247000|N
2177|41|OPTCUR|EURUSD|XX||1475073000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89000|193000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
2178|26|OPTCUR|GBPINR|XX||1466865000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|110200000|131600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120900000|N
2179|96|OPTIRC|679GS2034|XX||1458916200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|67475000|71825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||69650000|N
2180|41|OPTCUR|EURUSD|XX||1466865000|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2181|26|OPTCUR|GBPINR|XX||1466865000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|750000|1650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
2182|26|OPTCUR|GBPINR|XX||1466865000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|107950000|129250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||118600000|N
2183|99|OPTIRC|633GS2035|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1875000|2525000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
2184|26|OPTCUR|GBPINR|XX||1466865000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|800000|1800000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
2185|99|OPTIRC|633GS2035|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|20725000|23725000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||22225000|N
2186|25|OPTCUR|EURINR|XX||1454855400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|36275000|53975000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102CE|0|0|0|0||E|N|N|N||N|EURINR||45125000|N
2187|25|OPTCUR|EURINR|XX||1455460200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|2300000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
2188|41|OPTCUR|EURUSD|XX||1475073000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|161000|279000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||220000|N
2189|99|OPTIRC|633GS2035|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2300000|3050000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2675000|N
2190|25|OPTCUR|EURINR|XX||1455460200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|29275000|45425000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103CE|0|0|0|0||E|N|N|N||N|EURINR||37350000|N
2191|26|OPTCUR|GBPINR|XX||1466865000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|105575000|126825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116200000|N
2192|26|OPTCUR|GBPINR|XX||1466865000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|975000|2025000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
2193|41|OPTCUR|EURUSD|XX||1475073000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|109000|217000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
2194|41|OPTCUR|EURUSD|XX||1475073000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|138000|250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||194000|N
2195|25|FUTCUR|EURINR|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1036400000|1100500000|0|0|0|1451846297|0|0|15|1000|            |EURINR26MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1068450000|N
2196|41|OPTCUR|EURUSD|XX||1475073000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|130000|244000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||187000|N
2197|41|OPTCUR|EURUSD|XX||1475073000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|116000|224000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
2198|41|FUTCUR|EURUSD|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11443000|12149000|0|0|0|1451846297|0|0|15|1000|            |EURUSD26MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11796000|N
2199|41|OPTCUR|EURUSD|XX||1475073000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|153000|271000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
2200|41|OPTCUR|EURUSD|XX||1475073000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|97000|201000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
2201|41|OPTCUR|EURUSD|XX||1475073000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|178000|302000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
2202|41|OPTCUR|EURUSD|XX||1475073000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80000|178000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
2203|41|OPTCUR|EURUSD|XX||1475073000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|206000|334000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
2204|25|OPTCUR|EURINR|XX||1454855400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1050000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2205|41|OPTCUR|EURUSD|XX||1475073000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65000|159000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||112000|N
2206|41|OPTCUR|EURUSD|XX||1475073000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|235000|367000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||301000|N
2207|41|OPTCUR|EURUSD|XX||1475073000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51000|141000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
2208|41|OPTCUR|EURUSD|XX||1475073000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|267000|403000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||335000|N
2209|41|OPTCUR|EURUSD|XX||1475073000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000|124000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
2210|25|OPTCUR|EURINR|XX||1454855400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|34025000|51475000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102.25CE|0|0|0|0||E|N|N|N||N|EURINR||42750000|N
2211|25|OPTCUR|EURINR|XX||1454855400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1300000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2212|41|OPTCUR|EURUSD|XX||1475073000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|299000|441000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||370000|N
2213|42|OPTCUR|GBPUSD|XX||1454077800|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1366000|1634000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2214|25|OPTCUR|EURINR|XX||1454855400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|31825000|48975000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102.5CE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
2215|41|OPTCUR|EURUSD|XX||1475073000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29000|109000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
2216|41|OPTCUR|EURUSD|XX||1475073000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|334000|480000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||407000|N
2217|41|OPTCUR|EURUSD|XX||1475073000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20000|96000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
2218|41|OPTCUR|EURUSD|XX||1475073000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|370000|520000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||445000|N
2219|41|OPTCUR|EURUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|85000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
2220|41|OPTCUR|EURUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|408000|562000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||485000|N
2221|26|FUTCUR|GBPINR|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1183075000|1256225000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1219650000|N
2222|25|OPTCUR|EURINR|XX||1454855400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|375000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2223|96|OPTIRC|679GS2034|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|875000|1225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
2224|41|OPTCUR|EURUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000|75000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
2225|41|OPTCUR|EURUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|447000|605000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||526000|N
2226|41|OPTCUR|EURUSD|XX||1475073000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|127000|191000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||159000|N
2227|96|OPTIRC|679GS2034|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|34500000|38450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||36475000|N
2228|25|OPTCUR|EURINR|XX||1458484200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|30750000|45600000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320109.75PE|0|0|0|0||E|N|N|N||N|EURINR||38175000|N
2229|96|OPTIRC|679GS2034|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1050000|1500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1275000|N
2230|96|OPTIRC|679GS2034|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|34900000|38650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||36775000|N
2231|25|OPTCUR|EURINR|XX||1454855400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1575000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102.5PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
2232|25|OPTCUR|EURINR|XX||1458484200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2725000|6625000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110CE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
2233|41|OPTCUR|EURUSD|XX||1475073000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|661000|823000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||742000|N
2234|25|OPTCUR|EURINR|XX||1454855400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|29650000|46500000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102.75CE|0|0|0|0||E|N|N|N||N|EURINR||38075000|N
2235|25|OPTCUR|EURINR|XX||1458484200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|32575000|47775000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110PE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
2236|25|OPTCUR|EURINR|XX||1458484200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2400000|6000000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110.25CE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
2237|25|OPTCUR|EURINR|XX||1454855400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|51025000|69775000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112PE|0|0|0|0||E|N|N|N||N|EURINR||60400000|N
2238|25|OPTCUR|EURINR|XX||1458484200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34425000|49925000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110.25PE|0|0|0|0||E|N|N|N||N|EURINR||42175000|N
2239|41|OPTCUR|EURUSD|XX||1475073000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|117000|177000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||147000|N
2240|41|OPTCUR|EURUSD|XX||1475073000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|697000|863000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||780000|N
2241|41|OPTCUR|EURUSD|XX||1475073000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|107000|163000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||135000|N
2242|41|OPTCUR|EURUSD|XX||1475073000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|732000|902000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||817000|N
2243|41|OPTCUR|EURUSD|XX||1475073000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98000|150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||124000|N
2244|25|OPTCUR|EURINR|XX||1454855400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1925000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206102.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2245|25|OPTCUR|EURINR|XX||1454855400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|27575000|44025000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103CE|0|0|0|0||E|N|N|N||N|EURINR||35800000|N
2246|25|OPTCUR|EURINR|XX||1454855400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|2275000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2247|25|OPTCUR|EURINR|XX||1458484200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2150000|5450000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110.5CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
2248|41|OPTCUR|EURUSD|XX||1475073000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|768000|942000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||855000|N
2249|25|OPTCUR|EURINR|XX||1458484200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36375000|52125000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110.5PE|0|0|0|0||E|N|N|N||N|EURINR||44250000|N
2250|41|OPTCUR|EURUSD|XX||1475073000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89000|139000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||114000|N
2251|41|OPTCUR|EURUSD|XX||1475073000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|806000|984000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||895000|N
2252|41|OPTCUR|EURUSD|XX||1475073000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82000|128000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
2253|25|OPTCUR|EURINR|XX||1454855400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25525000|41575000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103.25CE|0|0|0|0||E|N|N|N||N|EURINR||33550000|N
2254|25|OPTCUR|EURINR|XX||1454855400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|2725000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
2255|25|OPTCUR|EURINR|XX||1455460200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|2725000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2256|25|OPTCUR|EURINR|XX||1458484200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1875000|4925000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110.75CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
2257|42|FUTCUR|GBPUSD|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13063000|13869000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13466000|N
2258|41|OPTCUR|EURUSD|XX||1475073000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|845000|1025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||935000|N
2259|41|OPTCUR|EURUSD|XX||1475073000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|117000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
2260|41|OPTCUR|EURUSD|XX||1475073000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|883000|1067000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||975000|N
2261|25|OPTCUR|EURINR|XX||1454855400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|75000|325000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2262|25|OPTCUR|EURINR|XX||1458484200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|38300000|54350000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320110.75PE|0|0|0|0||E|N|N|N||N|EURINR||46325000|N
2263|27|FUTCUR|JPYINR|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|564225000|599075000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||581650000|N
2264|1|FUTCUR|USDINR|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|878600000|932900000|0|0|0|1451846298|0|0|15|1000|            |USDINR26MARFUT|0|0|0|0||E|N|N|N||N|USDINR||905750000|N
2265|41|OPTCUR|EURUSD|XX||1475073000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68000|108000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
2266|25|OPTCUR|EURINR|XX||1455460200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|27250000|43000000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103.25CE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
2267|25|OPTCUR|EURINR|XX||1458484200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1675000|4425000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320111CE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
2268|25|OPTCUR|EURINR|XX||1458484200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|40300000|56600000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320111PE|0|0|0|0||E|N|N|N||N|EURINR||48450000|N
2269|43|FUTCUR|USDJPY|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1510600000|1604000000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1557300000|N
2270|41|OPTCUR|EURUSD|XX||1475073000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|923000|1109000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1016000|N
2271|25|OPTCUR|EURINR|XX||1458484200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1450000|4000000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320111.25CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
2272|25|OPTCUR|EURINR|XX||1458484200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|42350000|58900000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320111.25PE|0|0|0|0||E|N|N|N||N|EURINR||50625000|N
2273|25|OPTCUR|EURINR|XX||1458916200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|186175000|205225000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|EURINR||195700000|N
2274|25|OPTCUR|EURINR|XX||1458916200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2275|41|OPTCUR|EURUSD|XX||1475073000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61000|99000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
2276|25|OPTCUR|EURINR|XX||1455460200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|3175000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2277|25|OPTCUR|EURINR|XX||1458916200|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|183675000|202725000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR87CE|0|0|0|0||E|N|N|N||N|EURINR||193200000|N
2278|25|OPTCUR|EURINR|XX||1455460200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25275000|40625000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103.5CE|0|0|0|0||E|N|N|N||N|EURINR||32950000|N
2279|25|OPTCUR|EURINR|XX||1456497000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1150000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2280|25|OPTCUR|EURINR|XX||1458484200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1275000|3575000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2281|25|OPTCUR|EURINR|XX||1456497000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|44950000|62450000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101.5CE|0|0|0|0||E|N|N|N||N|EURINR||53700000|N
2282|25|OPTCUR|EURINR|XX||1458484200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|44425000|61175000|0|0|0|1451848213|1458432000|1458484200|15|1000|            |EURINR26320111.5PE|0|0|0|0||E|N|N|N||N|EURINR||52800000|N
2283|41|OPTCUR|EURUSD|XX||1475073000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|963000|1153000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1058000|N
2284|41|OPTCUR|EURUSD|XX||1475073000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56000|90000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
2285|41|OPTCUR|EURUSD|XX||1475073000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1004000|1196000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2286|26|OPTCUR|GBPINR|XX||1458484200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|56725000|77225000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115CE|0|0|0|0||E|N|N|N||N|GBPINR||66975000|N
2287|41|OPTCUR|EURUSD|XX||1475073000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84000|116000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2288|41|OPTCUR|EURUSD|XX||1475073000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1003000|1197000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2289|26|OPTCUR|GBPINR|XX||1475073000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93600000|113450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||103525000|N
2290|25|OPTCUR|EURINR|XX||1454855400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|23550000|39150000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103.5CE|0|0|0|0||E|N|N|N||N|EURINR||31350000|N
2291|25|OPTCUR|EURINR|XX||1454855400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|53500000|72300000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112.25PE|0|0|0|0||E|N|N|N||N|EURINR||62900000|N
2292|25|OPTCUR|EURINR|XX||1454855400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|3225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
2293|25|OPTCUR|EURINR|XX||1458916200|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2294|25|OPTCUR|EURINR|XX||1458916200|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|181275000|200325000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|EURINR||190800000|N
2295|26|OPTCUR|GBPINR|XX||1475073000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2325000|4725000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
2296|26|OPTCUR|GBPINR|XX||1475073000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91450000|111200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||101325000|N
2297|26|OPTCUR|GBPINR|XX||1475073000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2500000|5050000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
2298|26|OPTCUR|GBPINR|XX||1475073000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89350000|108950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99150000|N
2299|25|OPTCUR|EURINR|XX||1454855400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|21625000|36725000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103.75CE|0|0|0|0||E|N|N|N||N|EURINR||29175000|N
2300|25|OPTCUR|EURINR|XX||1454855400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|3800000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
2301|26|OPTCUR|GBPINR|XX||1475073000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2750000|5400000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
2302|26|OPTCUR|GBPINR|XX||1475073000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87225000|106725000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||96975000|N
2303|25|OPTCUR|EURINR|XX||1454855400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|19800000|34400000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104CE|0|0|0|0||E|N|N|N||N|EURINR||27100000|N
2304|26|OPTCUR|GBPINR|XX||1475073000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2950000|5750000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
2305|26|OPTCUR|GBPINR|XX||1475073000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85150000|104500000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94825000|N
2306|26|OPTCUR|GBPINR|XX||1475073000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3200000|6150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
2307|26|OPTCUR|GBPINR|XX||1458484200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|875000|2675000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
2308|26|OPTCUR|GBPINR|XX||1475073000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83100000|102300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92700000|N
2309|26|OPTCUR|GBPINR|XX||1458484200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|54550000|74900000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64725000|N
2310|26|OPTCUR|GBPINR|XX||1458484200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1025000|2975000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
2311|26|OPTCUR|GBPINR|XX||1458484200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|52400000|72550000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62475000|N
2312|26|OPTCUR|GBPINR|XX||1475073000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3450000|6550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
2313|26|OPTCUR|GBPINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81050000|100100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||90575000|N
2314|26|OPTCUR|GBPINR|XX||1458484200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1175000|3325000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
2315|96|OPTIRC|679GS2034|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|2275000|2925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
2316|26|OPTCUR|GBPINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3700000|6950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
2317|26|OPTCUR|GBPINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79025000|97925000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||88475000|N
2318|25|OPTCUR|EURINR|XX||1458916200|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2319|25|OPTCUR|EURINR|XX||1458916200|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|178775000|197825000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|EURINR||188300000|N
2320|26|OPTCUR|GBPINR|XX||1458484200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|50325000|70225000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60275000|N
2321|26|OPTCUR|GBPINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000000|7400000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
2322|25|OPTCUR|EURINR|XX||1456497000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1350000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
2323|26|OPTCUR|GBPINR|XX||1458484200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1325000|3725000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
2324|26|OPTCUR|GBPINR|XX||1458484200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|48225000|67925000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116CE|0|0|0|0||E|N|N|N||N|GBPINR||58075000|N
2325|26|OPTCUR|GBPINR|XX||1458484200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1525000|4125000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
2326|26|OPTCUR|GBPINR|XX||1458484200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|46175000|65625000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55900000|N
2327|26|OPTCUR|GBPINR|XX||1475073000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77025000|95775000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86400000|N
2328|25|OPTCUR|EURINR|XX||1456497000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|42700000|60000000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101.75CE|0|0|0|0||E|N|N|N||N|EURINR||51350000|N
2329|26|OPTCUR|GBPINR|XX||1458484200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1725000|4575000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
2330|26|OPTCUR|GBPINR|XX||1475073000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4300000|7850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
2331|26|OPTCUR|GBPINR|XX||1475073000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75050000|93650000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84350000|N
2332|26|OPTCUR|GBPINR|XX||1475073000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4625000|8325000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
2333|26|OPTCUR|GBPINR|XX||1475073000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73075000|91525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82300000|N
2334|25|OPTCUR|EURINR|XX||1454855400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|4475000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
2335|25|OPTCUR|EURINR|XX||1483021800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73600000|89050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||81325000|N
2336|25|OPTCUR|EURINR|XX||1454855400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|18025000|32075000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25050000|N
2337|96|OPTIRC|679GS2034|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|32925000|36575000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||34750000|N
2338|26|OPTCUR|GBPINR|XX||1475073000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4975000|8825000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
2339|25|OPTCUR|EURINR|XX||1458916200|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2340|96|OPTIRC|679GS2034|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|2625000|3375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3000000|N
2341|26|OPTCUR|GBPINR|XX||1475073000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71150000|89450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||80300000|N
2342|26|OPTCUR|GBPINR|XX||1475073000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5325000|9325000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
2343|26|OPTCUR|GBPINR|XX||1475073000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69250000|87350000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78300000|N
2344|25|OPTCUR|EURINR|XX||1454855400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|150000|5200000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
2345|26|OPTCUR|GBPINR|XX||1475073000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5700000|9900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
2346|25|OPTCUR|EURINR|XX||1458916200|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|176275000|195325000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|EURINR||185800000|N
2347|92|OPTIRC|710GS2034|XX||1454164200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|41875000|45475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||43675000|N
2348|26|OPTCUR|GBPINR|XX||1475073000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67350000|85300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76325000|N
2349|26|OPTCUR|GBPINR|XX||1475073000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6100000|10450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
2350|25|OPTCUR|EURINR|XX||1458916200|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2351|26|OPTCUR|GBPINR|XX||1475073000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65500000|83250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74375000|N
2352|92|OPTIRC|710GS2034|XX||1454164200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |710GS203426JAN98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2353|25|OPTCUR|EURINR|XX||1454855400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|16350000|29800000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104.5CE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
2354|25|OPTCUR|EURINR|XX||1454855400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|350000|6000000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
2355|26|OPTCUR|GBPINR|XX||1475073000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6500000|11050000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
2356|26|OPTCUR|GBPINR|XX||1475073000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63650000|81250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||72450000|N
2357|26|OPTCUR|GBPINR|XX||1475073000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6975000|11675000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
2358|92|OPTIRC|710GS2034|XX||1454164200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|39375000|42975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||41175000|N
2359|25|OPTCUR|EURINR|XX||1458916200|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|173775000|192825000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR88CE|0|0|0|0||E|N|N|N||N|EURINR||183300000|N
2360|92|OPTIRC|710GS2034|XX||1454164200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |710GS203426JAN98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2361|25|OPTCUR|EURINR|XX||1454855400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|14775000|27575000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104.75CE|0|0|0|0||E|N|N|N||N|EURINR||21175000|N
2362|26|OPTCUR|GBPINR|XX||1475073000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61825000|79225000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70525000|N
2363|26|OPTCUR|GBPINR|XX||1475073000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7425000|12325000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9875000|N
2364|92|OPTIRC|710GS2034|XX||1456583400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|40650000|44250000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||42450000|N
2365|92|OPTIRC|710GS2034|XX||1456583400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |710GS203426FEB98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2366|92|OPTIRC|710GS2034|XX||1456583400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38175000|41775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||39975000|N
2367|26|OPTCUR|GBPINR|XX||1475073000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60050000|77250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68650000|N
2368|92|OPTIRC|710GS2034|XX||1456583400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |710GS203426FEB98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2369|92|OPTIRC|710GS2034|XX||1458916200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|38950000|42550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||40750000|N
2370|26|OPTCUR|GBPINR|XX||1475073000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7900000|13000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
2371|26|OPTCUR|GBPINR|XX||1475073000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58300000|75300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
2372|25|OPTCUR|EURINR|XX||1454855400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|650000|6900000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206104.75PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
2373|26|OPTCUR|GBPINR|XX||1475073000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8400000|13700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
2374|26|OPTCUR|GBPINR|XX||1475073000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56575000|73375000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||64975000|N
2375|92|OPTIRC|710GS2034|XX||1458916200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |710GS203426MAR98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2376|84|OPTIRC|718GS2037|XX||1454164200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|42550000|46900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||44725000|N
2377|26|OPTCUR|GBPINR|XX||1475073000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8925000|14425000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
2378|26|OPTCUR|GBPINR|XX||1458484200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|44175000|63375000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53775000|N
2379|26|OPTCUR|GBPINR|XX||1475073000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54850000|71450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63150000|N
2380|26|OPTCUR|GBPINR|XX||1458484200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1950000|5050000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
2381|26|OPTCUR|GBPINR|XX||1475073000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9475000|15175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
2382|26|OPTCUR|GBPINR|XX||1475073000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53175000|69575000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61375000|N
2383|26|OPTCUR|GBPINR|XX||1475073000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10050000|15950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13000000|N
2384|25|OPTCUR|EURINR|XX||1483021800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5900000|9500000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7700000|N
2385|25|OPTCUR|EURINR|XX||1458916200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|12475000|23225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||17850000|N
2386|25|OPTCUR|EURINR|XX||1458916200|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2387|25|OPTCUR|EURINR|XX||1454855400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13275000|25475000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105CE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
2388|26|OPTCUR|GBPINR|XX||1475073000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51525000|67725000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59625000|N
2389|26|OPTCUR|GBPINR|XX||1475073000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10650000|16750000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
2390|84|OPTIRC|718GS2037|XX||1456583400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|36275000|40625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||38450000|N
2391|84|OPTIRC|718GS2037|XX||1456583400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|25000|100000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |718GS203726FEB98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
2392|25|OPTCUR|EURINR|XX||1455460200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|125000|675000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2393|25|OPTCUR|EURINR|XX||1455460200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|50550000|69050000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112PE|0|0|0|0||E|N|N|N||N|EURINR||59800000|N
2394|25|OPTCUR|EURINR|XX||1454855400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|975000|7875000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
2395|26|OPTCUR|GBPINR|XX||1475073000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49900000|65900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||57900000|N
2396|26|OPTCUR|GBPINR|XX||1458484200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|42225000|61125000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51675000|N
2397|25|OPTCUR|EURINR|XX||1454855400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|11875000|23375000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105.25CE|0|0|0|0||E|N|N|N||N|EURINR||17625000|N
2398|27|OPTCUR|JPYINR|XX||1475073000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|61275000|74575000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67925000|N
2399|25|OPTCUR|EURINR|XX||1454855400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1400000|8950000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
2400|26|OPTCUR|GBPINR|XX||1475073000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11275000|17575000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
2401|26|OPTCUR|GBPINR|XX||1475073000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48300000|64100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56200000|N
2402|26|OPTCUR|GBPINR|XX||1475073000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11925000|18425000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
2403|26|OPTCUR|GBPINR|XX||1475073000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46750000|62300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
2404|27|OPTCUR|JPYINR|XX||1475073000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1275000|3075000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
2405|84|OPTIRC|718GS2037|XX||1454164200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |718GS203726JAN97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2406|84|OPTIRC|718GS2037|XX||1456583400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|41200000|45550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||43375000|N
2407|84|OPTIRC|718GS2037|XX||1456583400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |718GS203726FEB97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2408|84|OPTIRC|718GS2037|XX||1458916200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|39400000|43700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||41550000|N
2409|26|OPTCUR|GBPINR|XX||1458484200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2200000|5600000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
2410|84|OPTIRC|718GS2037|XX||1458916200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|50000|150000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |718GS203726MAR97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
2411|84|OPTIRC|718GS2037|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|36000000|40000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||38000000|N
2412|84|OPTIRC|718GS2037|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|900000|1300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1100000|N
2413|41|OPTCUR|EURUSD|XX||1454077800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2414|41|OPTCUR|EURUSD|XX||1454077800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1186000|1414000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2415|41|OPTCUR|EURUSD|XX||1456497000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2416|41|OPTCUR|EURUSD|XX||1456497000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1187000|1413000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2417|41|OPTCUR|EURUSD|XX||1475073000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|85000|115000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2418|26|OPTCUR|GBPINR|XX||1475073000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12625000|19325000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15975000|N
2419|41|OPTCUR|EURUSD|XX||1475073000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1101000|1299000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2420|26|OPTCUR|GBPINR|XX||1457274600|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1075000|3525000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306127CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
2421|26|OPTCUR|GBPINR|XX||1457274600|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|47700000|67550000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306127PE|0|0|0|0||E|N|N|N||N|GBPINR||57625000|N
2422|42|OPTCUR|GBPUSD|XX||1454077800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2423|42|OPTCUR|GBPUSD|XX||1454077800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1166000|1434000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2424|25|OPTCUR|EURINR|XX||1454077800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2425|25|OPTCUR|EURINR|XX||1454855400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|10550000|21400000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105.5CE|0|0|0|0||E|N|N|N||N|EURINR||15975000|N
2426|42|OPTCUR|GBPUSD|XX||1454077800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2427|42|OPTCUR|GBPUSD|XX||1454077800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1166000|1434000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2428|26|OPTCUR|GBPINR|XX||1475073000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45200000|60550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52875000|N
2429|42|OPTCUR|GBPUSD|XX||1456497000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|3000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2430|42|OPTCUR|GBPUSD|XX||1456497000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1167000|1433000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2431|42|OPTCUR|GBPUSD|XX||1456497000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2432|42|OPTCUR|GBPUSD|XX||1456497000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1166000|1434000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2433|26|OPTCUR|GBPINR|XX||1475073000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13300000|20250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
2434|26|OPTCUR|GBPINR|XX||1475073000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43675000|58825000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
2435|26|OPTCUR|GBPINR|XX||1475073000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14050000|21200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
2436|26|OPTCUR|GBPINR|XX||1475073000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42225000|57125000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49675000|N
2437|26|OPTCUR|GBPINR|XX||1475073000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14800000|22200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
2438|26|OPTCUR|GBPINR|XX||1475073000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40750000|55450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48100000|N
2439|1|OPTCUR|USDINR|XX||1456065000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|64925000|73675000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622083.5CE|0|0|0|0||E|N|N|N||N|USDINR||69300000|N
2440|26|OPTCUR|GBPINR|XX||1475073000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15600000|23200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19400000|N
2441|25|OPTCUR|EURINR|XX||1454855400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1900000|10150000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
2442|26|OPTCUR|GBPINR|XX||1458484200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|40300000|58900000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117CE|0|0|0|0||E|N|N|N||N|GBPINR||49600000|N
2443|25|OPTCUR|EURINR|XX||1454855400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9350000|19500000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105.75CE|0|0|0|0||E|N|N|N||N|EURINR||14425000|N
2444|25|OPTCUR|EURINR|XX||1455460200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|3725000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
2445|25|OPTCUR|EURINR|XX||1483021800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71750000|87050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
2446|25|OPTCUR|EURINR|XX||1455460200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|23400000|38250000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103.75CE|0|0|0|0||E|N|N|N||N|EURINR||30825000|N
2447|25|OPTCUR|EURINR|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|20575000|31325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25950000|N
2448|26|OPTCUR|GBPINR|XX||1458484200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2475000|6125000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
2449|25|OPTCUR|EURINR|XX||1455460200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|100000|4300000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
2450|25|OPTCUR|EURINR|XX||1455460200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|21600000|35950000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104CE|0|0|0|0||E|N|N|N||N|EURINR||28775000|N
2451|1|OPTCUR|USDINR|XX||1456065000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456012800|1456065000|15|1000|            |USDINR2622083.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2452|25|OPTCUR|EURINR|XX||1454855400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2475000|11425000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206105.75PE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
2453|26|OPTCUR|GBPINR|XX||1458484200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|38425000|56725000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47575000|N
2454|26|OPTCUR|GBPINR|XX||1458484200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2775000|6725000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
2455|1|OPTCUR|USDINR|XX||1456669800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|65225000|73975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622783.5CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
2456|1|OPTCUR|USDINR|XX||1456669800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456617600|1456669800|15|1000|            |USDINR2622783.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2457|25|OPTCUR|EURINR|XX||1458916200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|171375000|190425000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|EURINR||180900000|N
2458|25|OPTCUR|EURINR|XX||1458916200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2459|26|OPTCUR|GBPINR|XX||1458484200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36550000|54550000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45550000|N
2460|43|OPTCUR|USDJPY|XX||1454077800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|100000|1000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN167CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
2461|1|OPTCUR|USDINR|XX||1457274600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|65625000|74375000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630683.5CE|0|0|0|0||E|N|N|N||N|USDINR||70000000|N
2462|43|OPTCUR|USDJPY|XX||1454077800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|82700000|123100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN167PE|0|0|0|0||E|N|N|N||N|USDJPY||102900000|N
2463|1|OPTCUR|USDINR|XX||1457274600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457222400|1457274600|15|1000|            |USDINR2630683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2464|25|FUTCUR|EURINR|XX||1457879400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1034975000|1098975000|0|0|0|1451846297|0|0|15|1000|            |EURINR26313FUT|0|0|0|0||E|N|N|N||N|EURINR||1066975000|N
2465|26|FUTCUR|GBPINR|XX||1457879400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1182200000|1255300000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26313FUT|0|0|0|0||E|N|N|N||N|GBPINR||1218750000|N
2466|27|FUTCUR|JPYINR|XX||1457879400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|563150000|597950000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26313FUT|0|0|0|0||E|N|N|N||N|JPYINR||580550000|N
2467|1|FUTCUR|USDINR|XX||1457879400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|877950000|932250000|0|0|0|1451846298|0|0|15|1000|            |USDINR26313FUT|0|0|0|0||E|N|N|N||N|USDINR||905100000|N
2468|26|OPTCUR|GBPINR|XX||1458484200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3100000|7400000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
2469|26|OPTCUR|GBPINR|XX||1458484200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34775000|52425000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43600000|N
2470|26|OPTCUR|GBPINR|XX||1454077800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|300000|3350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
2471|99|FUTIRC|633GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|941025000|999225000|0|0|0|1451846300|0|0|15|2000|            |633GS203526DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||970125000|N
2472|105|FUTIRC|648GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|950450000|1009200000|0|0|0|1451846300|0|0|15|2000|            |648GS203526DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||979825000|N
2473|103|FUTIRC|668GS2040|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|927650000|985000000|0|0|0|1451846300|0|0|15|2000|            |668GS204026DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||956325000|N
2474|94|FUTIRC|723GS2039|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|980375000|1040975000|0|0|0|1451846300|0|0|15|2000|            |723GS203926DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||1010675000|N
2475|26|OPTCUR|GBPINR|XX||1454077800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|19375000|38625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29000000|N
2476|25|OPTCUR|EURINR|XX||1457879400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|56975000|75225000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR2631399.75CE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
2477|25|OPTCUR|EURINR|XX||1454855400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8225000|17675000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106CE|0|0|0|0||E|N|N|N||N|EURINR||12950000|N
2478|25|OPTCUR|EURINR|XX||1457879400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|275000|1075000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR2631399.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2479|25|OPTCUR|EURINR|XX||1457879400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|54650000|72800000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100CE|0|0|0|0||E|N|N|N||N|EURINR||63725000|N
2480|26|OPTCUR|GBPINR|XX||1458484200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3475000|8075000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5775000|N
2481|26|OPTCUR|GBPINR|XX||1458484200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34525000|51825000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118CE|0|0|0|0||E|N|N|N||N|GBPINR||43175000|N
2482|42|OPTCUR|GBPUSD|XX||1454077800|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2483|25|OPTCUR|EURINR|XX||1457879400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|350000|1250000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2484|25|OPTCUR|EURINR|XX||1457879400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|52400000|70400000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100.25CE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
2485|25|OPTCUR|EURINR|XX||1457879400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|425000|1475000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
2486|25|OPTCUR|EURINR|XX||1457879400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|50150000|68000000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100.5CE|0|0|0|0||E|N|N|N||N|EURINR||59075000|N
2487|26|OPTCUR|GBPINR|XX||1458484200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1600000|6550000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
2488|25|OPTCUR|EURINR|XX||1458916200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|168875000|187925000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|EURINR||178400000|N
2489|25|OPTCUR|EURINR|XX||1457879400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|500000|1700000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2490|25|OPTCUR|EURINR|XX||1457879400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|47925000|65625000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100.75CE|0|0|0|0||E|N|N|N||N|EURINR||56775000|N
2491|25|OPTCUR|EURINR|XX||1457879400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|600000|1950000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2492|25|OPTCUR|EURINR|XX||1457879400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|45700000|63250000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101CE|0|0|0|0||E|N|N|N||N|EURINR||54475000|N
2493|26|OPTCUR|GBPINR|XX||1458484200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|32675000|49625000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41150000|N
2494|25|OPTCUR|EURINR|XX||1457879400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|700000|2250000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
2495|25|OPTCUR|EURINR|XX||1483021800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6300000|10050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
2496|84|OPTIRC|718GS2037|XX||1458916200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |718GS203726MAR110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2497|25|OPTCUR|EURINR|XX||1457879400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|43550000|60900000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101.25CE|0|0|0|0||E|N|N|N||N|EURINR||52225000|N
2498|25|OPTCUR|EURINR|XX||1454855400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3150000|12750000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106PE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
2499|25|OPTCUR|EURINR|XX||1458916200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|3300000|7750000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
2500|25|OPTCUR|EURINR|XX||1457879400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|825000|2575000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
2501|25|OPTCUR|EURINR|XX||1457879400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|41450000|58550000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
2502|25|OPTCUR|EURINR|XX||1457879400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|975000|2925000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
2503|25|OPTCUR|EURINR|XX||1453041000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14125000|31975000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23050000|N
2504|25|OPTCUR|EURINR|XX||1455460200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|250000|4950000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
2505|25|OPTCUR|EURINR|XX||1458916200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2506|25|OPTCUR|EURINR|XX||1455460200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|19825000|33675000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104.25CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
2507|25|OPTCUR|EURINR|XX||1454855400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7200000|15950000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106.25CE|0|0|0|0||E|N|N|N||N|EURINR||11575000|N
2508|25|OPTCUR|EURINR|XX||1454855400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3925000|14225000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
2509|25|OPTCUR|EURINR|XX||1453041000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|925000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108.5CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2510|26|OPTCUR|GBPINR|XX||1475073000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39350000|53800000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46575000|N
2511|26|OPTCUR|GBPINR|XX||1458484200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1875000|7225000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
2512|26|OPTCUR|GBPINR|XX||1458484200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|30875000|47475000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39175000|N
2513|25|OPTCUR|EURINR|XX||1455460200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|475000|5675000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104.25PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
2514|26|OPTCUR|GBPINR|XX||1475073000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16400000|24250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
2515|84|OPTIRC|718GS2037|XX||1458916200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|84825000|89175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||87000000|N
2516|25|OPTCUR|EURINR|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|15875000|24175000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||20025000|N
2517|25|OPTCUR|EURINR|XX||1457879400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|42000000|58900000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101.75CE|0|0|0|0||E|N|N|N||N|EURINR||50450000|N
2518|43|OPTCUR|USDJPY|XX||1458916200|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|3500000|8900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR167CE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
2519|25|OPTCUR|EURINR|XX||1457879400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|275000|2475000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
2520|25|OPTCUR|EURINR|XX||1454077800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|51850000|70800000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100CE|0|0|0|0||E|N|N|N||N|EURINR||61325000|N
2521|25|OPTCUR|EURINR|XX||1454077800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2522|26|OPTCUR|GBPINR|XX||1458484200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2225000|7925000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
2523|25|OPTCUR|EURINR|XX||1457879400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|39875000|56525000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102CE|0|0|0|0||E|N|N|N||N|EURINR||48200000|N
2524|27|OPTCUR|JPYINR|XX||1466865000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|63575000|77725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||70650000|N
2525|25|OPTCUR|EURINR|XX||1458916200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|166375000|185425000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|EURINR||175900000|N
2526|43|OPTCUR|USDJPY|XX||1458916200|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|98200000|134200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR167PE|0|0|0|0||E|N|N|N||N|USDJPY||116200000|N
2527|26|OPTCUR|GBPINR|XX||1458484200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|29150000|45350000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37250000|N
2528|26|OPTCUR|GBPINR|XX||1458484200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2575000|8675000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
2529|25|OPTCUR|EURINR|XX||1457879400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|375000|2825000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
2530|26|OPTCUR|GBPINR|XX||1475073000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37950000|52200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||45075000|N
2531|26|OPTCUR|GBPINR|XX||1475073000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17250000|25300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||21275000|N
2532|25|OPTCUR|EURINR|XX||1458916200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2533|25|OPTCUR|EURINR|XX||1458916200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|167250000|186300000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR89CE|0|0|0|0||E|N|N|N||N|EURINR||176775000|N
2534|26|OPTCUR|GBPINR|XX||1475073000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36600000|50600000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43600000|N
2535|26|OPTCUR|GBPINR|XX||1475073000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18125000|26425000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22275000|N
2536|25|OPTCUR|EURINR|XX||1458916200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2537|26|OPTCUR|GBPINR|XX||1458484200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|27475000|43275000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119CE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
2538|26|OPTCUR|GBPINR|XX||1458484200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2975000|9475000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
2539|26|OPTCUR|GBPINR|XX||1458484200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25825000|41225000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
2540|26|OPTCUR|GBPINR|XX||1458484200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3425000|10325000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
2541|25|OPTCUR|EURINR|XX||1455460200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|18150000|31450000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104.5CE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
2542|25|OPTCUR|EURINR|XX||1455460200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|750000|6500000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
2543|26|OPTCUR|GBPINR|XX||1475073000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35275000|49025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42150000|N
2544|26|OPTCUR|GBPINR|XX||1475073000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19025000|27525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23275000|N
2545|25|OPTCUR|EURINR|XX||1457879400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|37800000|54150000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102.25CE|0|0|0|0||E|N|N|N||N|EURINR||45975000|N
2546|25|OPTCUR|EURINR|XX||1454855400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|6250000|14350000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106.5CE|0|0|0|0||E|N|N|N||N|EURINR||10300000|N
2547|26|OPTCUR|GBPINR|XX||1458484200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|24250000|39250000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31750000|N
2548|26|OPTCUR|GBPINR|XX||1475073000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33975000|47525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40750000|N
2549|26|OPTCUR|GBPINR|XX||1458484200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3925000|11225000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
2550|25|OPTCUR|EURINR|XX||1457879400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|500000|3200000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
2551|26|OPTCUR|GBPINR|XX||1458484200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|22725000|37275000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
2552|26|OPTCUR|GBPINR|XX||1475073000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19950000|28700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
2553|25|OPTCUR|EURINR|XX||1457879400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|35775000|51825000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102.5CE|0|0|0|0||E|N|N|N||N|EURINR||43800000|N
2554|26|OPTCUR|GBPINR|XX||1475073000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32725000|46025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||39375000|N
2555|25|OPTCUR|EURINR|XX||1454855400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|4775000|15775000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10275000|N
2556|26|OPTCUR|GBPINR|XX||1458484200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4450000|12200000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
2557|26|OPTCUR|GBPINR|XX||1475073000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20900000|29900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||25400000|N
2558|26|OPTCUR|GBPINR|XX||1475073000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31500000|44550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38025000|N
2559|26|OPTCUR|GBPINR|XX||1475073000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21900000|31100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26500000|N
2560|25|OPTCUR|EURINR|XX||1457879400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|650000|3650000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
2561|26|OPTCUR|GBPINR|XX||1475073000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30275000|43125000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36700000|N
2562|26|OPTCUR|GBPINR|XX||1475073000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22925000|32375000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27650000|N
2563|26|OPTCUR|GBPINR|XX||1475073000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29100000|41700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35400000|N
2564|26|OPTCUR|GBPINR|XX||1475073000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23950000|33650000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
2565|25|OPTCUR|EURINR|XX||1457879400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|33775000|49525000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102.75CE|0|0|0|0||E|N|N|N||N|EURINR||41650000|N
2566|25|OPTCUR|EURINR|XX||1457879400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|825000|4125000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
2567|27|OPTCUR|JPYINR|XX||1466865000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|925000|1875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
2568|25|OPTCUR|EURINR|XX||1457879400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|31800000|47250000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103CE|0|0|0|0||E|N|N|N||N|EURINR||39525000|N
2569|25|OPTCUR|EURINR|XX||1457879400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1025000|4675000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
2570|26|OPTCUR|GBPINR|XX||1458484200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|21275000|35375000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120CE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
2571|26|OPTCUR|GBPINR|XX||1458484200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5050000|13200000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120PE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
2572|25|OPTCUR|EURINR|XX||1457879400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|29925000|45025000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103.25CE|0|0|0|0||E|N|N|N||N|EURINR||37475000|N
2573|25|OPTCUR|EURINR|XX||1457879400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1250000|5250000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
2574|26|OPTCUR|GBPINR|XX||1475073000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27975000|40325000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
2575|26|OPTCUR|GBPINR|XX||1475073000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25025000|34975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
2576|26|OPTCUR|GBPINR|XX||1475073000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26850000|38950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32900000|N
2577|25|OPTCUR|EURINR|XX||1457879400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|28100000|42800000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103.5CE|0|0|0|0||E|N|N|N||N|EURINR||35450000|N
2578|25|OPTCUR|EURINR|XX||1458916200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|164775000|183825000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|EURINR||174300000|N
2579|25|OPTCUR|EURINR|XX||1458916200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2580|25|OPTCUR|EURINR|XX||1457879400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1550000|5900000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103.5PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
2581|26|OPTCUR|GBPINR|XX||1475073000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26150000|36300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31225000|N
2582|26|OPTCUR|GBPINR|XX||1475073000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25750000|37650000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
2583|25|OPTCUR|EURINR|XX||1454855400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5425000|12825000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106.75CE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
2584|25|OPTCUR|EURINR|XX||1454855400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5750000|17400000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206106.75PE|0|0|0|0||E|N|N|N||N|EURINR||11575000|N
2585|26|OPTCUR|GBPINR|XX||1475073000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27275000|37675000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32475000|N
2586|25|OPTCUR|EURINR|XX||1457879400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|26300000|40650000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103.75CE|0|0|0|0||E|N|N|N||N|EURINR||33475000|N
2587|26|OPTCUR|GBPINR|XX||1458484200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|19825000|33525000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26675000|N
2588|25|OPTCUR|EURINR|XX||1454855400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|4650000|11400000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
2589|25|OPTCUR|EURINR|XX||1458916200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|162300000|181350000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|EURINR||171825000|N
2590|25|OPTCUR|EURINR|XX||1457879400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1850000|6600000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313103.75PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
2591|26|OPTCUR|GBPINR|XX||1475073000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24700000|36350000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30525000|N
2592|26|OPTCUR|GBPINR|XX||1475073000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28450000|39100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33775000|N
2593|26|OPTCUR|GBPINR|XX||1475073000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23700000|35100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||29400000|N
2594|26|OPTCUR|GBPINR|XX||1475073000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29650000|40550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||35100000|N
2595|26|OPTCUR|GBPINR|XX||1475073000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22700000|33850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
2596|26|OPTCUR|GBPINR|XX||1475073000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30875000|41975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36425000|N
2597|26|OPTCUR|GBPINR|XX||1475073000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21725000|32675000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27200000|N
2598|25|OPTCUR|EURINR|XX||1457879400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|24575000|38525000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104CE|0|0|0|0||E|N|N|N||N|EURINR||31550000|N
2599|25|OPTCUR|EURINR|XX||1457879400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2200000|7350000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
2600|25|OPTCUR|EURINR|XX||1483021800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69900000|85050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||77475000|N
2601|25|OPTCUR|EURINR|XX||1455460200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16550000|29300000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104.75CE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
2602|25|OPTCUR|EURINR|XX||1455460200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1050000|7400000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
2603|25|OPTCUR|EURINR|XX||1457879400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|22900000|36450000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104.25CE|0|0|0|0||E|N|N|N||N|EURINR||29675000|N
2604|26|OPTCUR|GBPINR|XX||1475073000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32125000|43475000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37800000|N
2605|25|OPTCUR|EURINR|XX||1453041000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16300000|34450000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25375000|N
2606|25|OPTCUR|EURINR|XX||1457879400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2600000|8150000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
2607|25|OPTCUR|EURINR|XX||1457879400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|21300000|34400000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104.5CE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
2608|25|OPTCUR|EURINR|XX||1453041000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|675000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108.75CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
2609|26|OPTCUR|GBPINR|XX||1475073000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20800000|31500000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26150000|N
2610|26|OPTCUR|GBPINR|XX||1475073000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33425000|45025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39225000|N
2611|25|OPTCUR|EURINR|XX||1457879400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3075000|9025000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104.5PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
2612|26|OPTCUR|GBPINR|XX||1475073000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19900000|30350000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||25125000|N
2613|25|OPTCUR|EURINR|XX||1457879400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|19775000|32425000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104.75CE|0|0|0|0||E|N|N|N||N|EURINR||26100000|N
2614|26|OPTCUR|GBPINR|XX||1458484200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5675000|14275000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9975000|N
2615|26|OPTCUR|GBPINR|XX||1458484200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|18475000|31725000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25100000|N
2616|25|OPTCUR|EURINR|XX||1457879400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3575000|9975000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313104.75PE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
2617|25|OPTCUR|EURINR|XX||1457879400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|18300000|30500000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105CE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
2618|25|OPTCUR|EURINR|XX||1457879400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4125000|10975000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
2619|26|OPTCUR|GBPINR|XX||1458484200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6375000|15425000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10900000|N
2620|26|OPTCUR|GBPINR|XX||1458484200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|17175000|29975000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
2621|26|OPTCUR|GBPINR|XX||1475073000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34725000|46575000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||40650000|N
2622|26|OPTCUR|GBPINR|XX||1475073000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19025000|29225000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24125000|N
2623|25|OPTCUR|EURINR|XX||1457879400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|16875000|28625000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105.25CE|0|0|0|0||E|N|N|N||N|EURINR||22750000|N
2624|26|OPTCUR|GBPINR|XX||1475073000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36075000|48125000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42100000|N
2625|42|OPTCUR|GBPUSD|XX||1475073000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1122000|1358000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1240000|N
2626|42|OPTCUR|GBPUSD|XX||1475073000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56000|88000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
2627|25|OPTCUR|EURINR|XX||1457879400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4725000|12025000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105.25PE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
2628|25|OPTCUR|EURINR|XX||1483021800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6700000|10600000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
2629|25|OPTCUR|EURINR|XX||1483021800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68100000|83100000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
2630|84|OPTIRC|718GS2037|XX||1458916200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |718GS203726MAR110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2631|25|OPTCUR|EURINR|XX||1457879400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|15525000|26825000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105.5CE|0|0|0|0||E|N|N|N||N|EURINR||21175000|N
2632|42|OPTCUR|GBPUSD|XX||1475073000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1081000|1313000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1197000|N
2633|25|OPTCUR|EURINR|XX||1457879400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5400000|13200000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105.5PE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
2634|26|OPTCUR|GBPINR|XX||1458484200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7100000|16600000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
2635|26|OPTCUR|GBPINR|XX||1458484200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|15950000|28300000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121CE|0|0|0|0||E|N|N|N||N|GBPINR||22125000|N
2636|25|OPTCUR|EURINR|XX||1457879400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14275000|25075000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105.75CE|0|0|0|0||E|N|N|N||N|EURINR||19675000|N
2637|42|OPTCUR|GBPUSD|XX||1475073000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61000|97000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
2638|26|OPTCUR|GBPINR|XX||1458484200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7900000|17850000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121PE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
2639|42|OPTCUR|GBPUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|991000|1221000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1106000|N
2640|42|OPTCUR|GBPUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|28000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
2641|25|OPTCUR|EURINR|XX||1454855400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|6825000|19125000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107PE|0|0|0|0||E|N|N|N||N|EURINR||12975000|N
2642|25|OPTCUR|EURINR|XX||1454855400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3950000|10100000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107.25CE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
2643|84|OPTIRC|718GS2037|XX||1458916200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|82375000|86725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||84550000|N
2644|25|OPTCUR|EURINR|XX||1456497000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1600000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB101.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
2645|25|OPTCUR|EURINR|XX||1456497000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|40500000|57500000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102CE|0|0|0|0||E|N|N|N||N|EURINR||49000000|N
2646|42|OPTCUR|GBPUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|945000|1171000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1058000|N
2647|42|OPTCUR|GBPUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|32000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
2648|26|OPTCUR|GBPINR|XX||1458484200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|14775000|26625000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
2649|42|OPTCUR|GBPUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|900000|1122000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1011000|N
2650|25|OPTCUR|EURINR|XX||1457879400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6125000|14375000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313105.75PE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
2651|1|OPTCUR|USDINR|XX||1458916200|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|111325000|120075000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR79CE|0|0|0|0||E|N|N|N||N|USDINR||115700000|N
2652|25|OPTCUR|EURINR|XX||1457879400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|13050000|23400000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106CE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
2653|42|OPTCUR|GBPUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|36000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
2654|25|OPTCUR|EURINR|XX||1483021800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7125000|11175000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
2655|26|OPTCUR|GBPINR|XX||1458484200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8750000|19150000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
2656|25|OPTCUR|EURINR|XX||1457879400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6925000|15675000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106PE|0|0|0|0||E|N|N|N||N|EURINR||11300000|N
2657|42|OPTCUR|GBPUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|854000|1074000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||964000|N
2658|26|OPTCUR|GBPINR|XX||1458484200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|13650000|25050000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19350000|N
2659|1|OPTCUR|USDINR|XX||1458916200|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |USDINR26MAR79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2660|25|OPTCUR|EURINR|XX||1457879400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11925000|21775000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106.25CE|0|0|0|0||E|N|N|N||N|EURINR||16850000|N
2661|25|OPTCUR|EURINR|XX||1458916200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|26975000|41625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||34300000|N
2662|42|OPTCUR|GBPUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|41000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
2663|25|OPTCUR|EURINR|XX||1457879400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7800000|17000000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106.25PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
2664|42|OPTCUR|GBPUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|809000|1025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||917000|N
2665|25|OPTCUR|EURINR|XX||1455460200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15050000|27200000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105CE|0|0|0|0||E|N|N|N||N|EURINR||21125000|N
2666|25|OPTCUR|EURINR|XX||1456497000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1850000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
2667|25|OPTCUR|EURINR|XX||1456497000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|38325000|55075000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102.25CE|0|0|0|0||E|N|N|N||N|EURINR||46700000|N
2668|42|OPTCUR|GBPUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|47000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
2669|42|OPTCUR|GBPUSD|XX||1475073000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|765000|977000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||871000|N
2670|25|OPTCUR|EURINR|XX||1457879400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|10850000|20200000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106.5CE|0|0|0|0||E|N|N|N||N|EURINR||15525000|N
2671|25|OPTCUR|EURINR|XX||1457879400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8725000|18425000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106.5PE|0|0|0|0||E|N|N|N||N|EURINR||13575000|N
2672|42|OPTCUR|GBPUSD|XX||1475073000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|53000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
2673|42|OPTCUR|GBPUSD|XX||1475073000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|722000|930000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||826000|N
2674|25|OPTCUR|EURINR|XX||1457879400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9850000|18750000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106.75CE|0|0|0|0||E|N|N|N||N|EURINR||14300000|N
2675|26|OPTCUR|GBPINR|XX||1458484200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9650000|20550000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
2676|26|OPTCUR|GBPINR|XX||1458484200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|12575000|23525000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18050000|N
2677|25|OPTCUR|EURINR|XX||1457879400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9700000|19900000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313106.75PE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
2678|25|OPTCUR|EURINR|XX||1457879400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8925000|17325000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107CE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
2679|25|OPTCUR|EURINR|XX||1457879400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|10775000|21425000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107PE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
2680|25|OPTCUR|EURINR|XX||1457879400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8025000|15975000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107.25CE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
2681|25|OPTCUR|EURINR|XX||1457879400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11900000|23050000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107.25PE|0|0|0|0||E|N|N|N||N|EURINR||17475000|N
2682|25|OPTCUR|EURINR|XX||1457879400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7225000|14725000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107.5CE|0|0|0|0||E|N|N|N||N|EURINR||10975000|N
2683|25|OPTCUR|EURINR|XX||1457879400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|13125000|24725000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107.5PE|0|0|0|0||E|N|N|N||N|EURINR||18925000|N
2684|25|OPTCUR|EURINR|XX||1457879400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6475000|13525000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107.75CE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
2685|26|OPTCUR|GBPINR|XX||1458484200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10600000|21950000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16275000|N
2686|25|OPTCUR|EURINR|XX||1457879400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14400000|26450000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313107.75PE|0|0|0|0||E|N|N|N||N|EURINR||20425000|N
2687|25|OPTCUR|EURINR|XX||1457879400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5775000|12375000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108CE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
2688|42|OPTCUR|GBPUSD|XX||1475073000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|60000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
2689|42|OPTCUR|GBPUSD|XX||1475073000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|680000|884000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||782000|N
2690|25|OPTCUR|EURINR|XX||1454855400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7975000|20925000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14450000|N
2691|42|OPTCUR|GBPUSD|XX||1475073000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000|67000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
2692|42|OPTCUR|GBPUSD|XX||1475073000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|638000|838000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||738000|N
2693|42|OPTCUR|GBPUSD|XX||1475073000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000|76000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
2694|42|OPTCUR|GBPUSD|XX||1475073000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|597000|793000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||695000|N
2695|25|OPTCUR|EURINR|XX||1458916200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2696|25|OPTCUR|EURINR|XX||1458916200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|159825000|178875000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|EURINR||169350000|N
2697|42|OPTCUR|GBPUSD|XX||1475073000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|85000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
2698|25|OPTCUR|EURINR|XX||1453041000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18525000|36925000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27725000|N
2699|41|OPTCUR|EURUSD|XX||1454077800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1186000|1414000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2700|26|OPTCUR|GBPINR|XX||1458484200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11575000|22075000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122CE|0|0|0|0||E|N|N|N||N|GBPINR||16825000|N
2701|25|OPTCUR|EURINR|XX||1458916200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2702|25|OPTCUR|EURINR|XX||1457879400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|15725000|28225000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108PE|0|0|0|0||E|N|N|N||N|EURINR||21975000|N
2703|42|OPTCUR|GBPUSD|XX||1475073000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|558000|750000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||654000|N
2704|42|OPTCUR|GBPUSD|XX||1475073000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19000|95000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
2705|25|OPTCUR|EURINR|XX||1458916200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|157350000|176400000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR90CE|0|0|0|0||E|N|N|N||N|EURINR||166875000|N
2706|42|OPTCUR|GBPUSD|XX||1475073000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|519000|707000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
2707|42|OPTCUR|GBPUSD|XX||1475073000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27000|107000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
2708|42|OPTCUR|GBPUSD|XX||1475073000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|483000|665000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||574000|N
2709|42|OPTCUR|GBPUSD|XX||1475073000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35000|119000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
2710|42|OPTCUR|GBPUSD|XX||1475073000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|446000|624000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||535000|N
2711|42|OPTCUR|GBPUSD|XX||1475073000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44000|134000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
2712|42|OPTCUR|GBPUSD|XX||1475073000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|411000|585000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||498000|N
2713|25|OPTCUR|EURINR|XX||1457879400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5150000|11300000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108.25CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
2714|25|OPTCUR|EURINR|XX||1457879400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|17175000|30075000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23625000|N
2715|25|OPTCUR|EURINR|XX||1458916200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR90PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2716|25|OPTCUR|EURINR|XX||1457879400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4550000|10300000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108.5CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
2717|25|OPTCUR|EURINR|XX||1456497000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|2175000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
2718|25|OPTCUR|EURINR|XX||1456497000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|36200000|52650000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102.5CE|0|0|0|0||E|N|N|N||N|EURINR||44425000|N
2719|25|OPTCUR|EURINR|XX||1457879400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|18625000|31975000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25300000|N
2720|25|OPTCUR|EURINR|XX||1457879400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4025000|9375000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108.75CE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
2721|25|OPTCUR|EURINR|XX||1458916200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|154875000|173925000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|EURINR||164400000|N
2722|26|OPTCUR|GBPINR|XX||1458484200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11625000|23425000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122PE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
2723|42|OPTCUR|GBPUSD|XX||1475073000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55000|149000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
2724|26|OPTCUR|GBPINR|XX||1458484200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10600000|20650000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
2725|26|OPTCUR|GBPINR|XX||1458484200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|12725000|24975000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18850000|N
2726|25|OPTCUR|EURINR|XX||1454855400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3350000|8900000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107.5CE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
2727|25|OPTCUR|EURINR|XX||1454855400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9275000|22825000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16050000|N
2728|25|OPTCUR|EURINR|XX||1454855400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2825000|7775000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107.75CE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
2729|25|OPTCUR|EURINR|XX||1454855400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|10650000|24750000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206107.75PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
2730|42|OPTCUR|GBPUSD|XX||1475073000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|378000|548000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||463000|N
2731|25|OPTCUR|EURINR|XX||1458916200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2732|25|OPTCUR|EURINR|XX||1458916200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|152400000|171450000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|EURINR||161925000|N
2733|42|OPTCUR|GBPUSD|XX||1454077800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1266000|1534000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2734|42|OPTCUR|GBPUSD|XX||1454077800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2735|42|OPTCUR|GBPUSD|XX||1475073000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1375000|1625000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2736|42|OPTCUR|GBPUSD|XX||1475073000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|9000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2737|42|OPTCUR|GBPUSD|XX||1475073000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1376000|1624000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2738|42|OPTCUR|GBPUSD|XX||1475073000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68000|166000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
2739|25|OPTCUR|EURINR|XX||1457879400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|20175000|33925000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27050000|N
2740|25|OPTCUR|EURINR|XX||1457879400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3550000|8500000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
2741|42|OPTCUR|GBPUSD|XX||1475073000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|346000|510000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||428000|N
2742|42|OPTCUR|GBPUSD|XX||1475073000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80000|184000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
2743|25|OPTCUR|EURINR|XX||1455460200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1450000|8350000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
2744|26|OPTCUR|GBPINR|XX||1458484200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9700000|19300000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14500000|N
2745|42|OPTCUR|GBPUSD|XX||1475073000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|315000|475000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||395000|N
2746|42|OPTCUR|GBPUSD|XX||1475073000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96000|204000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
2747|25|OPTCUR|EURINR|XX||1455460200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13600000|25150000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105.25CE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
2748|25|OPTCUR|EURINR|XX||1457879400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|21800000|35900000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109PE|0|0|0|0||E|N|N|N||N|EURINR||28850000|N
2749|26|OPTCUR|GBPINR|XX||1458484200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|13850000|26550000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
2750|26|OPTCUR|GBPINR|XX||1458484200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8875000|18025000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13450000|N
2751|25|OPTCUR|EURINR|XX||1457879400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3100000|7700000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109.25CE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
2752|25|OPTCUR|EURINR|XX||1457879400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|23450000|37950000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109.25PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
2753|25|OPTCUR|EURINR|XX||1457879400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2725000|6925000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
2754|25|OPTCUR|EURINR|XX||1457879400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25200000|40050000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109.5PE|0|0|0|0||E|N|N|N||N|EURINR||32625000|N
2755|25|OPTCUR|EURINR|XX||1457879400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2350000|6250000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109.75CE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
2756|42|OPTCUR|GBPUSD|XX||1475073000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|287000|441000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
2757|42|OPTCUR|GBPUSD|XX||1475073000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|111000|225000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
2758|26|OPTCUR|GBPINR|XX||1458484200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|15050000|28200000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21625000|N
2759|26|OPTCUR|GBPINR|XX||1458484200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8075000|16775000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123CE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
2760|25|OPTCUR|EURINR|XX||1456497000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|2525000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
2761|43|OPTCUR|USDJPY|XX||1466865000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|3800000|19200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
2762|26|OPTCUR|GBPINR|XX||1458484200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|16300000|29900000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123PE|0|0|0|0||E|N|N|N||N|GBPINR||23100000|N
2763|25|OPTCUR|EURINR|XX||1483021800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66325000|81175000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||73750000|N
2764|25|OPTCUR|EURINR|XX||1457879400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|26975000|42175000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313109.75PE|0|0|0|0||E|N|N|N||N|EURINR||34575000|N
2765|25|OPTCUR|EURINR|XX||1457879400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2200000|5750000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110CE|0|0|0|0||E|N|N|N||N|EURINR||3975000|N
2766|26|OPTCUR|GBPINR|XX||1458484200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7325000|15625000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
2767|26|OPTCUR|GBPINR|XX||1458484200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|17625000|31625000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24625000|N
2768|42|OPTCUR|GBPUSD|XX||1475073000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|10000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2769|25|OPTCUR|EURINR|XX||1457879400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|32550000|48050000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110PE|0|0|0|0||E|N|N|N||N|EURINR||40300000|N
2770|25|OPTCUR|EURINR|XX||1483021800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7575000|11775000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
2771|25|OPTCUR|EURINR|XX||1457879400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1925000|5175000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110.25CE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
2772|26|OPTCUR|GBPINR|XX||1458484200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6650000|14500000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
2773|42|OPTCUR|GBPUSD|XX||1475073000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|259000|409000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||334000|N
2774|25|OPTCUR|EURINR|XX||1457879400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|34450000|50250000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110.25PE|0|0|0|0||E|N|N|N||N|EURINR||42350000|N
2775|42|OPTCUR|GBPUSD|XX||1475073000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|129000|247000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
2776|42|OPTCUR|GBPUSD|XX||1475073000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|234000|378000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||306000|N
2777|42|OPTCUR|GBPUSD|XX||1475073000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|149000|271000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||210000|N
2778|42|OPTCUR|GBPUSD|XX||1475073000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|209000|349000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
2779|42|OPTCUR|GBPUSD|XX||1475073000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|170000|298000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
2780|42|OPTCUR|GBPUSD|XX||1475073000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|186000|322000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
2781|94|OPTIRC|723GS2039|XX||1458916200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |723GS203926MAR111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2782|25|OPTCUR|EURINR|XX||1457879400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1675000|4675000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110.5CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
2783|25|OPTCUR|EURINR|XX||1457879400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|36400000|52500000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110.5PE|0|0|0|0||E|N|N|N||N|EURINR||44450000|N
2784|42|OPTCUR|GBPUSD|XX||1475073000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|192000|324000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||258000|N
2785|42|OPTCUR|GBPUSD|XX||1475073000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|165000|295000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||230000|N
2786|42|OPTCUR|GBPUSD|XX||1475073000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|216000|354000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||285000|N
2787|42|OPTCUR|GBPUSD|XX||1475073000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|145000|271000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
2788|26|OPTCUR|GBPINR|XX||1458484200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|19000000|33450000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26225000|N
2789|26|OPTCUR|GBPINR|XX||1458484200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6000000|13450000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
2790|27|OPTCUR|JPYINR|XX||1453041000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|52450000|67550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611651.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
2791|42|OPTCUR|GBPUSD|XX||1475073000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|242000|384000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||313000|N
2792|25|FUTCUR|EURINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1028425000|1092025000|0|0|0|1451842704|0|0|15|1000|            |EURINR26JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1060225000|N
2793|27|OPTCUR|JPYINR|XX||1453041000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611651.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2794|43|OPTCUR|USDJPY|XX||1466865000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|57300000|83500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||70400000|N
2795|27|OPTCUR|JPYINR|XX||1454077800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|53325000|68425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60875000|N
2796|27|OPTCUR|JPYINR|XX||1454077800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |JPYINR26JAN51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2797|42|OPTCUR|GBPUSD|XX||1475073000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128000|248000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
2798|25|OPTCUR|EURINR|XX||1457879400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1475000|4175000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
2799|25|OPTCUR|EURINR|XX||1457879400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|38425000|54775000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313110.75PE|0|0|0|0||E|N|N|N||N|EURINR||46600000|N
2800|25|OPTCUR|EURINR|XX||1457879400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1275000|3725000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111CE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
2801|25|OPTCUR|EURINR|XX||1457879400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|40450000|57050000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111PE|0|0|0|0||E|N|N|N||N|EURINR||48750000|N
2802|42|OPTCUR|GBPUSD|XX||1475073000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|268000|416000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||342000|N
2803|42|OPTCUR|GBPUSD|XX||1475073000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110000|226000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
2804|42|OPTCUR|GBPUSD|XX||1475073000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|297000|449000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||373000|N
2805|94|OPTIRC|723GS2039|XX||1458916200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|88400000|93250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||90825000|N
2806|25|OPTCUR|EURINR|XX||1456497000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|34125000|50225000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102.75CE|0|0|0|0||E|N|N|N||N|EURINR||42175000|N
2807|26|OPTCUR|GBPINR|XX||1458484200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|20425000|35275000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
2808|26|OPTCUR|GBPINR|XX||1458484200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5400000|12450000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124CE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
2809|42|OPTCUR|GBPUSD|XX||1475073000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95000|207000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
2810|42|OPTCUR|GBPUSD|XX||1475073000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|328000|484000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||406000|N
2811|25|OPTCUR|EURINR|XX||1458916200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2812|26|OPTCUR|GBPINR|XX||1458484200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|21925000|37175000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124PE|0|0|0|0||E|N|N|N||N|GBPINR||29550000|N
2813|26|OPTCUR|GBPINR|XX||1458484200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5600000|12250000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
2814|25|OPTCUR|EURINR|XX||1457879400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1125000|3325000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111.25CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
2815|42|OPTCUR|GBPUSD|XX||1475073000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82000|188000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
2816|25|OPTCUR|EURINR|XX||1457879400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|42525000|59375000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111.25PE|0|0|0|0||E|N|N|N||N|EURINR||50950000|N
2817|42|OPTCUR|GBPUSD|XX||1475073000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|359000|521000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||440000|N
2818|42|OPTCUR|GBPUSD|XX||1475073000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69000|171000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
2819|41|FUTCUR|EURUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|11407000|12111000|0|0|0|1451846297|0|0|15|1000|            |EURUSD26JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11759000|N
2820|26|FUTCUR|GBPINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1178275000|1251125000|0|0|0|1451842704|0|0|15|1000|            |GBPINR26JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1214700000|N
2821|42|OPTCUR|GBPUSD|XX||1475073000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|392000|558000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||475000|N
2822|42|OPTCUR|GBPUSD|XX||1475073000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57000|155000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
2823|25|OPTCUR|EURINR|XX||1457879400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|950000|2950000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
2824|42|OPTCUR|GBPUSD|XX||1475073000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|426000|596000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||511000|N
2825|25|OPTCUR|EURINR|XX||1457879400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|44650000|61700000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111.5PE|0|0|0|0||E|N|N|N||N|EURINR||53175000|N
2826|42|FUTCUR|GBPUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|13060000|13866000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13463000|N
2827|27|FUTCUR|JPYINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|559175000|593725000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||576450000|N
2828|26|OPTCUR|GBPINR|XX||1458484200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|27975000|43625000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
2829|25|OPTCUR|EURINR|XX||1456497000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|2900000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
2830|42|OPTCUR|GBPUSD|XX||1475073000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47000|141000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||94000|N
2831|42|OPTCUR|GBPUSD|XX||1475073000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|462000|636000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||549000|N
2832|42|OPTCUR|GBPUSD|XX||1475073000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38000|126000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
2833|42|OPTCUR|GBPUSD|XX||1475073000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|499000|677000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||588000|N
2834|25|OPTCUR|EURINR|XX||1457879400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|900000|2700000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
2835|25|OPTCUR|EURINR|XX||1457879400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|46675000|63925000|0|0|0|1451848213|1457827200|1457879400|15|1000|            |EURINR26313111.75PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
2836|42|OPTCUR|GBPUSD|XX||1475073000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30000|114000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
2837|26|OPTCUR|GBPINR|XX||1457274600|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1075000|3325000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
2838|42|OPTCUR|GBPUSD|XX||1475073000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|536000|720000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||628000|N
2839|26|OPTCUR|GBPINR|XX||1458484200|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5100000|11350000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
2840|42|OPTCUR|GBPUSD|XX||1475073000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000|103000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
2841|42|OPTCUR|GBPUSD|XX||1475073000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|575000|763000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||669000|N
2842|42|OPTCUR|GBPUSD|XX||1475073000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17000|93000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
2843|25|OPTCUR|EURINR|XX||1455460200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1875000|9375000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
2844|25|OPTCUR|EURINR|XX||1455460200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|12250000|23200000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105.5CE|0|0|0|0||E|N|N|N||N|EURINR||17725000|N
2845|26|OPTCUR|GBPINR|XX||1458484200|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|29575000|45625000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37600000|N
2846|43|OPTCUR|USDJPY|XX||1475073000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|3700000|17900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
2847|42|OPTCUR|GBPUSD|XX||1475073000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|615000|807000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||711000|N
2848|42|OPTCUR|GBPUSD|XX||1475073000|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|142000|214000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||178000|N
2849|42|OPTCUR|GBPUSD|XX||1475073000|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|812000|1008000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||910000|N
2850|43|OPTCUR|USDJPY|XX||1475073000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|88200000|115400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||101800000|N
2851|25|OPTCUR|EURINR|XX||1455460200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2375000|10525000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
2852|42|OPTCUR|GBPUSD|XX||1475073000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|132000|200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
2853|42|OPTCUR|GBPUSD|XX||1475073000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|848000|1048000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||948000|N
2854|1|OPTCUR|USDINR|XX||1466865000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|117225000|125975000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||121600000|N
2855|1|OPTCUR|USDINR|XX||1466865000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |USDINR26JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2856|26|OPTCUR|GBPINR|XX||1457274600|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|49775000|69825000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
2857|26|OPTCUR|GBPINR|XX||1457879400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|53675000|74175000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63925000|N
2858|26|OPTCUR|GBPINR|XX||1457879400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|800000|2600000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
2859|42|OPTCUR|GBPUSD|XX||1475073000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122000|186000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||154000|N
2860|42|OPTCUR|GBPUSD|XX||1475073000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|885000|1087000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||986000|N
2861|26|OPTCUR|GBPINR|XX||1457879400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|51525000|71825000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61675000|N
2862|25|OPTCUR|EURINR|XX||1455460200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11000000|21300000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105.75CE|0|0|0|0||E|N|N|N||N|EURINR||16150000|N
2863|26|OPTCUR|GBPINR|XX||1458484200|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4700000|10600000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
2864|26|OPTCUR|GBPINR|XX||1457879400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|950000|2900000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
2865|42|OPTCUR|GBPUSD|XX||1475073000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113000|175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
2866|25|OPTCUR|EURINR|XX||1483021800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64550000|79250000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||71900000|N
2867|25|OPTCUR|EURINR|XX||1483021800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8050000|12400000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||10225000|N
2868|42|OPTCUR|GBPUSD|XX||1458916200|11550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1666000|1934000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
2869|25|OPTCUR|EURINR|XX||1466865000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|11075000|18925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
2870|42|OPTCUR|GBPUSD|XX||1475073000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|923000|1129000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1026000|N
2871|42|OPTCUR|GBPUSD|XX||1475073000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105000|163000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
2872|27|OPTCUR|JPYINR|XX||1466865000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|57000000|70950000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63975000|N
2873|26|OPTCUR|GBPINR|XX||1457879400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|49375000|69475000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59425000|N
2874|27|OPTCUR|JPYINR|XX||1466865000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|400000|1600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
2875|27|OPTCUR|JPYINR|XX||1466865000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|54800000|68600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61700000|N
2876|27|OPTCUR|JPYINR|XX||1466865000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|525000|1825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
2877|27|OPTCUR|JPYINR|XX||1466865000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|52625000|66275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||59450000|N
2878|26|OPTCUR|GBPINR|XX||1457879400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1075000|3275000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
2879|25|OPTCUR|EURINR|XX||1466865000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|28000000|39250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||33625000|N
2880|26|OPTCUR|GBPINR|XX||1458484200|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|31300000|47700000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39500000|N
2881|27|OPTCUR|JPYINR|XX||1466865000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|625000|2075000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
2882|43|OPTCUR|USDJPY|XX||1466865000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|9500000|27700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
2883|43|OPTCUR|USDJPY|XX||1466865000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|40500000|63700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52100000|N
2884|43|OPTCUR|USDJPY|XX||1466865000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|8100000|25700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||16900000|N
2885|41|OPTCUR|EURUSD|XX||1458916200|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2886|42|OPTCUR|GBPUSD|XX||1475073000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|961000|1171000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1066000|N
2887|42|OPTCUR|GBPUSD|XX||1475073000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|97000|151000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||124000|N
2888|43|OPTCUR|USDJPY|XX||1466865000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|43600000|67400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||55500000|N
2889|43|OPTCUR|USDJPY|XX||1466865000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|6900000|23900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15400000|N
2890|43|OPTCUR|USDJPY|XX||1466865000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|46900000|71300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59100000|N
2891|26|OPTCUR|GBPINR|XX||1457879400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|47250000|67150000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116CE|0|0|0|0||E|N|N|N||N|GBPINR||57200000|N
2892|25|OPTCUR|EURINR|XX||1456497000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|32100000|47850000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103CE|0|0|0|0||E|N|N|N||N|EURINR||39975000|N
2893|25|OPTCUR|EURINR|XX||1456497000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|3350000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
2894|26|OPTCUR|GBPINR|XX||1457879400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1250000|3650000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
2895|25|OPTCUR|EURINR|XX||1456497000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|30100000|45500000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103.25CE|0|0|0|0||E|N|N|N||N|EURINR||37800000|N
2896|26|OPTCUR|GBPINR|XX||1475073000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24400000|34400000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29400000|N
2897|26|OPTCUR|GBPINR|XX||1475073000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|38600000|50900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
2898|25|OPTCUR|EURINR|XX||1456497000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|150000|3850000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103.25PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2899|26|OPTCUR|GBPINR|XX||1475073000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|23500000|33250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28375000|N
2900|26|OPTCUR|GBPINR|XX||1475073000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39925000|52475000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46200000|N
2901|42|OPTCUR|GBPUSD|XX||1475073000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|81000|119000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2902|42|OPTCUR|GBPUSD|XX||1475073000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1285000|1515000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2903|26|OPTCUR|GBPINR|XX||1456065000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449878400|0|0|0|0|0|65275000|87125000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76200000|N
2904|26|OPTCUR|GBPINR|XX||1458484200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4250000|9750000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125CE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
2905|26|OPTCUR|GBPINR|XX||1458484200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|32975000|49725000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125PE|0|0|0|0||E|N|N|N||N|GBPINR||41350000|N
2906|26|OPTCUR|GBPINR|XX||1456065000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449878400|0|0|0|0|0|75000|525000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2907|25|OPTCUR|EURINR|XX||1455460200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|75000|525000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2908|25|OPTCUR|EURINR|XX||1454855400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2350000|6800000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
2909|25|OPTCUR|EURINR|XX||1455460200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|52900000|71500000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112.25PE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
2910|26|OPTCUR|GBPINR|XX||1457879400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|45200000|64850000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55025000|N
2911|25|OPTCUR|EURINR|XX||1456497000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|28175000|43175000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103.5CE|0|0|0|0||E|N|N|N||N|EURINR||35675000|N
2912|25|OPTCUR|EURINR|XX||1456497000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|300000|4400000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103.5PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
2913|25|OPTCUR|EURINR|XX||1455460200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3000000|11750000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
2914|43|OPTCUR|USDJPY|XX||1454077800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|100000|1600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN166CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
2915|25|OPTCUR|EURINR|XX||1454855400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|12125000|26775000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108PE|0|0|0|0||E|N|N|N||N|EURINR||19450000|N
2916|25|OPTCUR|EURINR|XX||1456497000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|26300000|40850000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103.75CE|0|0|0|0||E|N|N|N||N|EURINR||33575000|N
2917|26|OPTCUR|GBPINR|XX||1457879400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1425000|4075000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
2918|25|OPTCUR|EURINR|XX||1454855400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1950000|5900000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108.25CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
2919|25|OPTCUR|EURINR|XX||1454855400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13700000|28850000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206108.25PE|0|0|0|0||E|N|N|N||N|EURINR||21275000|N
2920|26|OPTCUR|GBPINR|XX||1454250600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|103275000|125525000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||114400000|N
2921|43|OPTCUR|USDJPY|XX||1454077800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|73300000|113100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN166PE|0|0|0|0||E|N|N|N||N|USDJPY||93200000|N
2922|25|OPTCUR|EURINR|XX||1458916200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|149925000|168975000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|EURINR||159450000|N
2923|26|OPTCUR|GBPINR|XX||1457879400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|43150000|62550000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52850000|N
2924|25|OPTCUR|EURINR|XX||1458916200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2925|26|OPTCUR|GBPINR|XX||1458484200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3850000|9000000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
2926|43|OPTCUR|USDJPY|XX||1454077800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|100000|1300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
2927|42|OPTCUR|GBPUSD|XX||1458916200|11550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2928|26|OPTCUR|GBPINR|XX||1458484200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34725000|51825000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43275000|N
2929|26|OPTCUR|GBPINR|XX||1457879400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1625000|4525000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
2930|26|OPTCUR|GBPINR|XX||1457879400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|41175000|60275000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50725000|N
2931|26|OPTCUR|GBPINR|XX||1458484200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3475000|8325000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
2932|1|FUTCUR|USDINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|876250000|930400000|0|0|0|1451842704|0|0|15|1000|            |USDINR26JANFUT|0|0|0|0||E|N|N|N||N|USDINR||903325000|N
2933|43|FUTCUR|USDJPY|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1519100000|1612900000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1566000000|N
2934|25|OPTCUR|EURINR|XX||1483021800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62800000|77350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||70075000|N
2935|25|OPTCUR|EURINR|XX||1483021800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8500000|13050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
2936|26|OPTCUR|GBPINR|XX||1457879400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1825000|5025000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
2937|26|OPTCUR|GBPINR|XX||1457879400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|39225000|58025000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117CE|0|0|0|0||E|N|N|N||N|GBPINR||48625000|N
2938|25|OPTCUR|EURINR|XX||1455460200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|9825000|19525000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106CE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
2939|25|OPTCUR|EURINR|XX||1455460200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3650000|13050000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106PE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
2940|26|OPTCUR|GBPINR|XX||1458484200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36500000|53950000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45225000|N
2941|25|OPTCUR|EURINR|XX||1455460200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8725000|17775000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106.25CE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
2942|25|OPTCUR|EURINR|XX||1455460200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4425000|14425000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9425000|N
2943|25|OPTCUR|EURINR|XX||1455460200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|7725000|16175000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106.5CE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
2944|26|OPTCUR|GBPINR|XX||1454250600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|425000|3725000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
2945|26|OPTCUR|GBPINR|XX||1454250600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|19600000|38600000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29100000|N
2946|26|OPTCUR|GBPINR|XX||1454855400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|1600000|5650000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
2947|26|OPTCUR|GBPINR|XX||1454855400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|17475000|35725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
2948|26|OPTCUR|GBPINR|XX||1455460200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|2425000|7075000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
2949|25|OPTCUR|EURINR|XX||1454077800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|49400000|68300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||58850000|N
2950|25|OPTCUR|EURINR|XX||1454077800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2951|26|OPTCUR|GBPINR|XX||1458484200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3150000|7650000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
2952|25|OPTCUR|EURINR|XX||1454077800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|46925000|65775000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||56350000|N
2953|26|OPTCUR|GBPINR|XX||1455460200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|17700000|35350000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26525000|N
2954|26|OPTCUR|GBPINR|XX||1458484200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|38350000|56100000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47225000|N
2955|26|OPTCUR|GBPINR|XX||1458484200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2850000|7050000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
2956|27|OPTCUR|JPYINR|XX||1456065000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449878400|0|0|0|0|0|55100000|70100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622051.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
2957|27|OPTCUR|JPYINR|XX||1456065000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449878400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622051.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2958|25|OPTCUR|EURINR|XX||1483021800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61125000|75475000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
2959|25|OPTCUR|EURINR|XX||1454077800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|125000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2960|41|OPTCUR|EURUSD|XX||1454077800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2961|26|OPTCUR|GBPINR|XX||1453041000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|92375000|114625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||103500000|N
2962|26|OPTCUR|GBPINR|XX||1453041000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2963|25|OPTCUR|EURINR|XX||1483021800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9025000|13725000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
2964|100|OPTIRC|601GS2030|XX||1454164200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|37625000|40725000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||39175000|N
2965|100|OPTIRC|601GS2030|XX||1454164200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |601GS203026JAN94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2966|26|OPTCUR|GBPINR|XX||1458484200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|40200000|58300000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126PE|0|0|0|0||E|N|N|N||N|GBPINR||49250000|N
2967|25|OPTCUR|EURINR|XX||1456065000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|200000|1000000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2968|25|OPTCUR|EURINR|XX||1456065000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49975000|68225000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112PE|0|0|0|0||E|N|N|N||N|EURINR||59100000|N
2969|25|OPTCUR|EURINR|XX||1456065000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|150000|850000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2970|26|OPTCUR|GBPINR|XX||1453041000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|89875000|112125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116111CE|0|0|0|0||E|N|N|N||N|GBPINR||101000000|N
2971|26|OPTCUR|GBPINR|XX||1458484200|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2575000|6475000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
2972|26|OPTCUR|GBPINR|XX||1458484200|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|42125000|60475000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51300000|N
2973|25|OPTCUR|EURINR|XX||1458916200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|7975000|15475000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||11725000|N
2974|25|OPTCUR|EURINR|XX||1456065000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|52300000|70700000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112.25PE|0|0|0|0||E|N|N|N||N|EURINR||61500000|N
2975|41|OPTCUR|EURUSD|XX||1458916200|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1187000|1413000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2976|25|OPTCUR|EURINR|XX||1483021800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59425000|73625000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||66525000|N
2977|25|OPTCUR|EURINR|XX||1483021800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9575000|14425000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
2978|41|OPTCUR|EURUSD|XX||1466865000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|8000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2979|26|OPTCUR|GBPINR|XX||1454250600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |GBPINR26130109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2980|26|OPTCUR|GBPINR|XX||1454250600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100775000|123025000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130110CE|0|0|0|0||E|N|N|N||N|GBPINR||111900000|N
2981|26|OPTCUR|GBPINR|XX||1458484200|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2300000|5950000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
2982|26|OPTCUR|GBPINR|XX||1458484200|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|44075000|62725000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53400000|N
2983|25|OPTCUR|EURINR|XX||1456497000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|300000|1300000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2984|25|OPTCUR|EURINR|XX||1456497000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49650000|67750000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112PE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
2985|26|OPTCUR|GBPINR|XX||1457879400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2100000|5550000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
2986|26|OPTCUR|GBPINR|XX||1457879400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|39325000|57825000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48575000|N
2987|26|OPTCUR|GBPINR|XX||1457879400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|625000|4425000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
2988|26|OPTCUR|GBPINR|XX||1458484200|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2050000|5450000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
2989|26|OPTCUR|GBPINR|XX||1457879400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|37325000|55525000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
2990|26|OPTCUR|GBPINR|XX||1457879400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|825000|4925000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
2991|25|OPTCUR|EURINR|XX||1458916200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|14900000|26500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
2992|25|OPTCUR|EURINR|XX||1458916200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|147450000|166500000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR91CE|0|0|0|0||E|N|N|N||N|EURINR||156975000|N
2993|25|OPTCUR|EURINR|XX||1458916200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR91PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2994|26|OPTCUR|GBPINR|XX||1457879400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|35400000|53250000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44325000|N
2995|26|OPTCUR|GBPINR|XX||1457879400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1025000|5475000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
2996|26|OPTCUR|GBPINR|XX||1457879400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|33500000|51000000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118CE|0|0|0|0||E|N|N|N||N|GBPINR||42250000|N
2997|25|OPTCUR|EURINR|XX||1454077800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44475000|63275000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||53875000|N
2998|25|OPTCUR|EURINR|XX||1454077800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|175000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2999|25|OPTCUR|EURINR|XX||1483021800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57750000|71800000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||64775000|N
3000|43|OPTCUR|USDJPY|XX||1454077800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|77900000|118100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98000000|N
3001|43|OPTCUR|USDJPY|XX||1458916200|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|4300000|10700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR166CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
3002|26|OPTCUR|GBPINR|XX||1454250600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |GBPINR26130110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3003|25|OPTCUR|EURINR|XX||1483021800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10100000|15150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
3004|26|OPTCUR|GBPINR|XX||1457879400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1250000|6050000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118PE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
3005|43|OPTCUR|USDJPY|XX||1458916200|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|89900000|124900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR166PE|0|0|0|0||E|N|N|N||N|USDJPY||107400000|N
3006|26|OPTCUR|GBPINR|XX||1453041000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3007|26|OPTCUR|GBPINR|XX||1453041000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|87375000|109625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98500000|N
3008|26|OPTCUR|GBPINR|XX||1454855400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|103775000|126025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||114900000|N
3009|25|OPTCUR|EURINR|XX||1466865000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|18325000|28525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||23425000|N
3010|26|OPTCUR|GBPINR|XX||1458484200|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|46075000|64975000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55525000|N
3011|41|OPTCUR|EURUSD|XX||1458916200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6000|18000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
3012|43|OPTCUR|USDJPY|XX||1458916200|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|3800000|9800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
3013|26|OPTCUR|GBPINR|XX||1458484200|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1850000|4950000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320127CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
3014|26|OPTCUR|GBPINR|XX||1454855400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3015|26|OPTCUR|GBPINR|XX||1454855400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|101275000|123525000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206110CE|0|0|0|0||E|N|N|N||N|GBPINR||112400000|N
3016|26|OPTCUR|GBPINR|XX||1457879400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|31650000|48750000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40200000|N
3017|27|OPTCUR|JPYINR|XX||1475073000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|70725000|84525000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77625000|N
3018|26|OPTCUR|GBPINR|XX||1457879400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1525000|6675000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
3019|26|OPTCUR|GBPINR|XX||1457879400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|29850000|46600000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38225000|N
3020|26|OPTCUR|GBPINR|XX||1458484200|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|48100000|67250000|0|0|0|1451848214|1458432000|1458484200|15|1000|            |GBPINR26320127PE|0|0|0|0||E|N|N|N||N|GBPINR||57675000|N
3021|26|OPTCUR|GBPINR|XX||1457879400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1825000|7375000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
3022|27|OPTCUR|JPYINR|XX||1458484200|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|59850000|74750000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632051.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
3023|27|OPTCUR|JPYINR|XX||1458484200|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|75000|325000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |JPYINR2632051.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3024|27|OPTCUR|JPYINR|XX||1458484200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|57350000|72200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632051.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64775000|N
3025|26|OPTCUR|GBPINR|XX||1457879400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|28100000|44450000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36275000|N
3026|26|OPTCUR|GBPINR|XX||1453041000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3027|26|OPTCUR|GBPINR|XX||1457879400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2175000|8125000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
3028|27|OPTCUR|JPYINR|XX||1458484200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|100000|350000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632051.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
3029|26|OPTCUR|GBPINR|XX||1453041000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|84875000|107125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96000000|N
3030|27|OPTCUR|JPYINR|XX||1475073000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|1950000|3300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
3031|25|OPTCUR|EURINR|XX||1458916200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144975000|164025000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|EURINR||154500000|N
3032|25|OPTCUR|EURINR|XX||1458916200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3033|43|OPTCUR|USDJPY|XX||1458916200|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|94000000|129600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111800000|N
3034|43|OPTCUR|USDJPY|XX||1466865000|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|12500000|21900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
3035|43|OPTCUR|USDJPY|XX||1466865000|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|113700000|145900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||129800000|N
3036|27|OPTCUR|JPYINR|XX||1458484200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|54975000|69775000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62375000|N
3037|27|OPTCUR|JPYINR|XX||1458484200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|100000|450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
3038|96|OPTIRC|679GS2034|XX||1458916200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
3039|96|OPTIRC|679GS2034|XX||1458916200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50225000|54575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||52400000|N
3040|27|OPTCUR|JPYINR|XX||1475073000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|68675000|82325000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75500000|N
3041|25|OPTCUR|EURINR|XX||1458916200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|142500000|161550000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|EURINR||152025000|N
3042|25|OPTCUR|EURINR|XX||1466865000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|17950000|26850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
3043|25|OPTCUR|EURINR|XX||1454077800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|42025000|60775000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101CE|0|0|0|0||E|N|N|N||N|EURINR||51400000|N
3044|26|OPTCUR|GBPINR|XX||1457879400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|26400000|42300000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
3045|27|OPTCUR|JPYINR|XX||1458484200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|52600000|67300000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052CE|0|0|0|0||E|N|N|N||N|JPYINR||59950000|N
3046|27|OPTCUR|JPYINR|XX||1458484200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|125000|525000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
3047|26|OPTCUR|GBPINR|XX||1458916200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|9500000|18800000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14150000|N
3048|26|OPTCUR|GBPINR|XX||1458916200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|15450000|28450000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
3049|27|OPTCUR|JPYINR|XX||1475073000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|2175000|3625000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
3050|26|OPTCUR|GBPINR|XX||1454855400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3051|41|OPTCUR|EURUSD|XX||1458916200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|750000|964000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||857000|N
3052|27|OPTCUR|JPYINR|XX||1475073000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|66625000|80175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73400000|N
3053|26|OPTCUR|GBPINR|XX||1457879400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2550000|8900000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
3054|26|OPTCUR|GBPINR|XX||1457879400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|24750000|40250000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
3055|26|OPTCUR|GBPINR|XX||1457879400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2975000|9775000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
3056|26|OPTCUR|GBPINR|XX||1457879400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|23175000|38225000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
3057|25|OPTCUR|EURINR|XX||1454077800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|250000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3058|26|OPTCUR|GBPINR|XX||1453041000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3059|26|OPTCUR|GBPINR|XX||1457879400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3425000|10675000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
3060|26|OPTCUR|GBPINR|XX||1457879400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|21650000|36250000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28950000|N
3061|27|OPTCUR|JPYINR|XX||1458484200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|50250000|64900000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57575000|N
3062|27|OPTCUR|JPYINR|XX||1458484200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|175000|675000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
3063|26|OPTCUR|GBPINR|XX||1458916200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|17925000|30725000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
3064|26|OPTCUR|GBPINR|XX||1458916200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|7500000|17000000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
3065|27|OPTCUR|JPYINR|XX||1458484200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|47900000|62450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55175000|N
3066|26|OPTCUR|GBPINR|XX||1453041000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|82375000|104625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93500000|N
3067|26|OPTCUR|GBPINR|XX||1453041000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3068|41|OPTCUR|EURUSD|XX||1458916200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|5000|15000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
3069|27|OPTCUR|JPYINR|XX||1458484200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|200000|800000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3070|25|OPTCUR|EURINR|XX||1458916200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3071|26|OPTCUR|GBPINR|XX||1453041000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|83275000|105525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116112CE|0|0|0|0||E|N|N|N||N|GBPINR||94400000|N
3073|26|OPTCUR|GBPINR|XX||1453041000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3074|26|OPTCUR|GBPINR|XX||1457879400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3950000|11650000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
3075|26|OPTCUR|GBPINR|XX||1457879400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|20175000|34325000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120CE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
3076|25|OPTCUR|EURINR|XX||1458916200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|140025000|159075000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|EURINR||149550000|N
3077|25|OPTCUR|EURINR|XX||1458916200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3078|25|OPTCUR|EURINR|XX||1458916200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137525000|156575000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR92CE|0|0|0|0||E|N|N|N||N|EURINR||147050000|N
3079|25|OPTCUR|EURINR|XX||1458916200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR92PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3080|27|OPTCUR|JPYINR|XX||1475073000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|2400000|3950000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
3081|26|OPTCUR|GBPINR|XX||1453041000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|80775000|103025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91900000|N
3082|26|OPTCUR|GBPINR|XX||1453041000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3083|26|OPTCUR|GBPINR|XX||1453041000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|78275000|100525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89400000|N
3084|26|OPTCUR|GBPINR|XX||1453041000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3085|26|OPTCUR|GBPINR|XX||1454855400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|98775000|121025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||109900000|N
3086|26|OPTCUR|GBPINR|XX||1457879400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4500000|12650000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120PE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
3087|26|OPTCUR|GBPINR|XX||1453041000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|75775000|98025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86900000|N
3088|26|OPTCUR|GBPINR|XX||1454855400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3089|26|OPTCUR|GBPINR|XX||1457879400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|18775000|32475000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25625000|N
3090|26|OPTCUR|GBPINR|XX||1453041000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3091|26|OPTCUR|GBPINR|XX||1453041000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|73275000|95525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116113CE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
3092|26|OPTCUR|GBPINR|XX||1454855400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|96275000|118525000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||107400000|N
3093|25|OPTCUR|EURINR|XX||1456497000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|500000|5000000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
3094|26|OPTCUR|GBPINR|XX||1457879400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5125000|13725000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
3095|26|OPTCUR|GBPINR|XX||1457879400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|17425000|30625000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24025000|N
3096|26|OPTCUR|GBPINR|XX||1454855400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3097|26|OPTCUR|GBPINR|XX||1457879400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5825000|14875000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
3098|26|OPTCUR|GBPINR|XX||1457879400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|16125000|28875000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
3099|26|OPTCUR|GBPINR|XX||1457879400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6525000|16075000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
3100|25|OPTCUR|EURINR|XX||1455460200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5275000|15925000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
3101|26|OPTCUR|GBPINR|XX||1457879400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14900000|27150000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121CE|0|0|0|0||E|N|N|N||N|GBPINR||21025000|N
3102|25|OPTCUR|EURINR|XX||1455460200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6800000|14600000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106.75CE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
3104|25|OPTCUR|EURINR|XX||1455460200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6225000|17475000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213106.75PE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
3105|43|OPTCUR|USDJPY|XX||1466865000|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|11900000|20700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
3106|96|OPTIRC|679GS2034|XX||1458916200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3107|43|OPTCUR|USDJPY|XX||1466865000|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|117600000|150200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133900000|N
3110|26|OPTCUR|GBPINR|XX||1458916200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|8700000|17550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||13125000|N
3111|26|OPTCUR|GBPINR|XX||1457879400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7325000|17325000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121PE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
3113|25|OPTCUR|EURINR|XX||1454077800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39625000|58275000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||48950000|N
3114|25|OPTCUR|EURINR|XX||1455460200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5975000|13175000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107CE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
3115|25|OPTCUR|EURINR|XX||1455460200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|7275000|19125000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107PE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
3116|25|OPTCUR|EURINR|XX||1458916200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|135050000|154100000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|EURINR||144575000|N
3117|26|OPTCUR|GBPINR|XX||1457879400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|13725000|25525000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19625000|N
3118|26|OPTCUR|GBPINR|XX||1458916200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|16675000|30125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
3119|25|OPTCUR|EURINR|XX||1455460200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5175000|11825000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107.25CE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
3120|43|OPTCUR|USDJPY|XX||1458916200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|6800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
3121|26|OPTCUR|GBPINR|XX||1457879400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8150000|18650000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
3122|43|OPTCUR|USDJPY|XX||1458916200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|64400000|96600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80500000|N
3123|26|OPTCUR|GBPINR|XX||1457879400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|12625000|23925000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18275000|N
3124|43|OPTCUR|USDJPY|XX||1458916200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|6100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
3125|43|OPTCUR|USDJPY|XX||1458916200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|68800000|101600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||85200000|N
3126|26|OPTCUR|GBPINR|XX||1457879400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9050000|20050000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14550000|N
3127|43|OPTCUR|USDJPY|XX||1458916200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|5500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
3128|26|OPTCUR|GBPINR|XX||1457879400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11575000|22425000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
3129|43|OPTCUR|USDJPY|XX||1475073000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|3000000|16800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
3130|43|OPTCUR|USDJPY|XX||1475073000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|92300000|119900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||106100000|N
3131|25|OPTCUR|EURINR|XX||1458916200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3132|25|OPTCUR|EURINR|XX||1483021800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56125000|69975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||63050000|N
3133|26|OPTCUR|GBPINR|XX||1457879400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|10025000|21475000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15750000|N
3134|26|OPTCUR|GBPINR|XX||1457879400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|10600000|20950000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122CE|0|0|0|0||E|N|N|N||N|GBPINR||15775000|N
3135|25|OPTCUR|EURINR|XX||1483021800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10675000|15875000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
3136|43|OPTCUR|USDJPY|XX||1458916200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|73200000|106600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89900000|N
3137|43|OPTCUR|USDJPY|XX||1466865000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|11100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
3138|25|OPTCUR|EURINR|XX||1454077800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|325000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3139|26|OPTCUR|GBPINR|XX||1453041000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3140|94|OPTIRC|723GS2039|XX||1458916200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |723GS203926MAR111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3141|94|OPTIRC|723GS2039|XX||1458916200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|90875000|95725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||93300000|N
3142|43|OPTCUR|USDJPY|XX||1475073000|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|19700000|30300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||25000000|N
3143|43|OPTCUR|USDJPY|XX||1475073000|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|135200000|166200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||150700000|N
3144|26|OPTCUR|GBPINR|XX||1453041000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|70775000|93025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81900000|N
3145|43|OPTCUR|USDJPY|XX||1475073000|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|18800000|29000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23900000|N
3146|43|OPTCUR|USDJPY|XX||1475073000|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|139100000|170300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||154700000|N
3147|27|OPTCUR|JPYINR|XX||1458484200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|45600000|60050000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52825000|N
3148|1|OPTCUR|USDINR|XX||1458916200|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|106325000|115075000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR79.5CE|0|0|0|0||E|N|N|N||N|USDINR||110700000|N
3149|25|OPTCUR|EURINR|XX||1458916200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132575000|151625000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|EURINR||142100000|N
3150|25|FUTCUR|EURINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1043150000|1107650000|0|0|0|1451846297|0|0|15|1000|            |EURINR26MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1075400000|N
3151|27|OPTCUR|JPYINR|XX||1458484200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|275000|975000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
3152|99|OPTIRC|633GS2035|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |633GS203526JAN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3153|43|OPTCUR|USDJPY|XX||1466865000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|85000000|114800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99900000|N
3154|27|OPTCUR|JPYINR|XX||1458484200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|43325000|57625000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053CE|0|0|0|0||E|N|N|N||N|JPYINR||50475000|N
3155|27|OPTCUR|JPYINR|XX||1458484200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|350000|1150000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
3156|99|OPTIRC|633GS2035|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|43325000|47075000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45200000|N
3157|41|FUTCUR|EURUSD|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11485000|12195000|0|0|0|1451846297|0|0|15|1000|            |EURUSD26MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11840000|N
3158|26|OPTCUR|GBPINR|XX||1454855400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|93775000|116025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104900000|N
3159|26|OPTCUR|GBPINR|XX||1453041000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3160|27|OPTCUR|JPYINR|XX||1458484200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|41100000|55250000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
3161|27|OPTCUR|JPYINR|XX||1458484200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|450000|1400000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
3162|26|OPTCUR|GBPINR|XX||1454855400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3163|26|OPTCUR|GBPINR|XX||1454855400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|91275000|113525000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206111CE|0|0|0|0||E|N|N|N||N|GBPINR||102400000|N
3164|26|OPTCUR|GBPINR|XX||1457879400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11025000|22975000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122PE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
3165|26|OPTCUR|GBPINR|XX||1454855400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3167|27|OPTCUR|JPYINR|XX||1458484200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|38875000|52875000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
3168|27|OPTCUR|JPYINR|XX||1458484200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|550000|1650000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
3169|26|OPTCUR|GBPINR|XX||1457879400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9675000|19525000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
3170|27|OPTCUR|JPYINR|XX||1458484200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36725000|50525000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
3171|26|OPTCUR|GBPINR|XX||1453041000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|68275000|90525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79400000|N
3172|43|OPTCUR|USDJPY|XX||1466865000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|10300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
3173|43|OPTCUR|USDJPY|XX||1466865000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|89200000|119600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||104400000|N
3175|26|OPTCUR|GBPINR|XX||1452436200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|99475000|121725000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109110CE|0|0|0|0||E|N|N|N||N|GBPINR||110600000|N
3176|96|OPTIRC|679GS2034|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|24300000|27800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26050000|N
3177|96|OPTIRC|679GS2034|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2625000|3475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3050000|N
3178|96|OPTIRC|679GS2034|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|22450000|25850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98CE|0|0|0|0||E|N|N|N||N|679GS2034||24150000|N
3179|27|OPTCUR|JPYINR|XX||1458484200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|675000|1975000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
3180|26|FUTCUR|GBPINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1186775000|1260175000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1223475000|N
3181|26|OPTCUR|GBPINR|XX||1457879400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|12125000|24525000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
3182|96|OPTIRC|679GS2034|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3075000|4075000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98PE|0|0|0|0||E|N|N|N||N|679GS2034||3575000|N
3183|96|OPTIRC|679GS2034|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|21350000|24650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23000000|N
3184|96|OPTIRC|679GS2034|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4300000|5400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4850000|N
3185|96|OPTIRC|679GS2034|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|19700000|22850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21275000|N
3186|96|OPTIRC|679GS2034|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4950000|6200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5575000|N
3187|25|OPTCUR|EURINR|XX||1454077800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37225000|55725000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||46475000|N
3188|25|OPTCUR|EURINR|XX||1454077800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|400000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3189|25|OPTCUR|EURINR|XX||1454077800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|34875000|53225000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||44050000|N
3190|26|OPTCUR|GBPINR|XX||1453041000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3191|26|OPTCUR|GBPINR|XX||1453041000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|65775000|88025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76900000|N
3192|25|OPTCUR|EURINR|XX||1458916200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3193|27|OPTCUR|JPYINR|XX||1458484200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34600000|48200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054CE|0|0|0|0||E|N|N|N||N|JPYINR||41400000|N
3194|25|OPTCUR|EURINR|XX||1458916200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|130100000|149150000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|EURINR||139625000|N
3195|25|OPTCUR|EURINR|XX||1458916200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3196|25|OPTCUR|EURINR|XX||1458916200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127625000|146675000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR93CE|0|0|0|0||E|N|N|N||N|EURINR||137150000|N
3197|43|OPTCUR|USDJPY|XX||1466865000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|9500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
3198|43|OPTCUR|USDJPY|XX||1466865000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|93600000|124400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109000000|N
3199|27|OPTCUR|JPYINR|XX||1458484200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|825000|2325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
3200|27|OPTCUR|JPYINR|XX||1458484200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|32525000|45925000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39225000|N
3201|26|OPTCUR|GBPINR|XX||1453041000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3202|25|OPTCUR|EURINR|XX||1458916200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR93PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3203|25|OPTCUR|EURINR|XX||1455460200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8375000|20825000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
3204|26|OPTCUR|GBPINR|XX||1457879400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8775000|18175000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13475000|N
3205|42|FUTCUR|GBPUSD|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13066000|13874000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13470000|N
3206|43|OPTCUR|USDJPY|XX||1475073000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|1200000|13800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
3207|43|OPTCUR|USDJPY|XX||1475073000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|104700000|133700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||119200000|N
3208|26|OPTCUR|GBPINR|XX||1457879400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|13250000|26150000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
3209|26|OPTCUR|GBPINR|XX||1457879400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7975000|16925000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
3210|27|OPTCUR|JPYINR|XX||1458484200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|150000|1850000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
3211|26|OPTCUR|GBPINR|XX||1457879400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14475000|27825000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
3212|26|OPTCUR|GBPINR|XX||1457879400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7200000|15700000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123CE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
3213|26|OPTCUR|GBPINR|XX||1457879400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|15750000|29550000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123PE|0|0|0|0||E|N|N|N||N|GBPINR||22650000|N
3214|26|OPTCUR|GBPINR|XX||1457879400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6500000|14550000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
3215|1|OPTCUR|USDINR|XX||1458916200|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |USDINR26MAR79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3216|26|OPTCUR|GBPINR|XX||1453041000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|63275000|85525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116114CE|0|0|0|0||E|N|N|N||N|GBPINR||74400000|N
3217|26|OPTCUR|GBPINR|XX||1452436200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3218|25|OPTCUR|EURINR|XX||1458916200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125150000|144200000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|EURINR||134675000|N
3219|27|FUTCUR|JPYINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|569500000|604700000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||587100000|N
3220|27|OPTCUR|JPYINR|XX||1458484200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|30425000|43575000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
3221|26|OPTCUR|GBPINR|XX||1457879400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|17075000|31325000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
3222|43|OPTCUR|USDJPY|XX||1475073000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|800000|13000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
3223|43|OPTCUR|USDJPY|XX||1475073000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|109000000|138400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||123700000|N
3224|43|OPTCUR|USDJPY|XX||1475073000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|400000|12200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
3225|1|FUTCUR|USDINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|881100000|935550000|0|0|0|1451846298|0|0|15|1000|            |USDINR26MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||908325000|N
3226|25|OPTCUR|EURINR|XX||1455460200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4500000|10550000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107.5CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
3227|26|OPTCUR|GBPINR|XX||1457879400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5825000|13425000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
3228|25|OPTCUR|EURINR|XX||1458916200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3229|25|OPTCUR|EURINR|XX||1458916200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|122675000|141725000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|EURINR||132200000|N
3230|25|OPTCUR|EURINR|XX||1458916200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3231|43|OPTCUR|USDJPY|XX||1475073000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|113300000|143100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128200000|N
3232|25|OPTCUR|EURINR|XX||1456497000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|24475000|38625000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104CE|0|0|0|0||E|N|N|N||N|EURINR||31550000|N
3233|25|OPTCUR|EURINR|XX||1458916200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120200000|139250000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|EURINR||129725000|N
3234|103|OPTIRC|668GS2040|XX||1454164200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |668GS204026JAN102CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3235|25|OPTCUR|EURINR|XX||1456497000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|700000|5650000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
3236|103|OPTIRC|668GS2040|XX||1454164200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|48725000|53275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN102PE|0|0|0|0||E|N|N|N||N|668GS2040||51000000|N
3237|96|OPTIRC|679GS2034|XX||1454164200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |679GS203426JAN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3238|26|OPTCUR|GBPINR|XX||1454855400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|88775000|111025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99900000|N
3239|26|OPTCUR|GBPINR|XX||1457879400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|18475000|33175000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
3240|26|OPTCUR|GBPINR|XX||1454855400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3241|41|OPTCUR|EURUSD|XX||1458916200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|797000|1013000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||905000|N
3242|96|OPTIRC|679GS2034|XX||1454164200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|45825000|50175000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||48000000|N
3243|26|OPTCUR|GBPINR|XX||1457879400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5250000|12400000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
3244|25|OPTCUR|EURINR|XX||1458916200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3245|92|OPTIRC|710GS2034|XX||1454164200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |710GS203426JAN107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3246|26|OPTCUR|GBPINR|XX||1456497000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|3975000|9475000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
3247|26|OPTCUR|GBPINR|XX||1456497000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|18025000|34825000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26425000|N
3248|25|OPTCUR|EURINR|XX||1483021800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54500000|68200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||61350000|N
3249|25|OPTCUR|EURINR|XX||1483021800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11275000|16675000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
3250|41|OPTCUR|EURUSD|XX||1458916200|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4000|12000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3251|27|OPTCUR|JPYINR|XX||1458484200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|250000|2200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
3253|25|OPTCUR|EURINR|XX||1455460200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|9625000|22625000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16125000|N
3254|25|OPTCUR|EURINR|XX||1455460200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3875000|9425000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107.75CE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
3255|103|OPTIRC|668GS2040|XX||1458916200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |668GS204026MAR103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3256|27|OPTCUR|JPYINR|XX||1458484200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|28350000|41250000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
3257|27|OPTCUR|JPYINR|XX||1458484200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|375000|2625000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
3258|103|OPTIRC|668GS2040|XX||1458916200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|60750000|65300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR103PE|0|0|0|0||E|N|N|N||N|668GS2040||63025000|N
3259|27|OPTCUR|JPYINR|XX||1458484200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|26325000|38925000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055CE|0|0|0|0||E|N|N|N||N|JPYINR||32625000|N
3260|103|OPTIRC|668GS2040|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN103CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
3261|103|OPTIRC|668GS2040|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|63475000|67975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN103PE|0|0|0|0||E|N|N|N||N|668GS2040||65725000|N
3262|25|OPTCUR|EURINR|XX||1458916200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|117725000|136775000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR94CE|0|0|0|0||E|N|N|N||N|EURINR||127250000|N
3263|103|OPTIRC|668GS2040|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|375000|525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP103CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
3264|41|OPTCUR|EURUSD|XX||1466865000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1193000|1407000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3265|26|OPTCUR|GBPINR|XX||1457879400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|19900000|35050000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27475000|N
3266|25|OPTCUR|EURINR|XX||1458916200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR94PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3267|103|OPTIRC|668GS2040|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|65925000|70325000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP103PE|0|0|0|0||E|N|N|N||N|668GS2040||68125000|N
3268|92|OPTIRC|710GS2034|XX||1454164200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|44200000|47800000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||46000000|N
3269|94|OPTIRC|723GS2039|XX||1454164200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |723GS203926JAN107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3270|94|OPTIRC|723GS2039|XX||1454164200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|41500000|46350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN107PE|0|0|0|0||E|N|N|N||N|723GS2039||43925000|N
3271|27|OPTCUR|JPYINR|XX||1458484200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|575000|3075000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
3272|27|OPTCUR|JPYINR|XX||1458484200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|24375000|36675000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30525000|N
3273|25|OPTCUR|EURINR|XX||1458916200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|115250000|134300000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|EURINR||124775000|N
3274|25|OPTCUR|EURINR|XX||1458916200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3275|25|OPTCUR|EURINR|XX||1458916200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|112800000|131800000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|EURINR||122300000|N
3276|26|OPTCUR|GBPINR|XX||1457879400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4675000|11425000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124CE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
3277|41|OPTCUR|EURUSD|XX||1458916200|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|844000|1062000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||953000|N
3278|27|OPTCUR|JPYINR|XX||1458484200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|750000|3600000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
3279|26|OPTCUR|GBPINR|XX||1453041000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|99875000|122125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116110CE|0|0|0|0||E|N|N|N||N|GBPINR||111000000|N
3280|26|OPTCUR|GBPINR|XX||1453041000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3281|25|OPTCUR|EURINR|XX||1456497000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|22750000|36400000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104.25CE|0|0|0|0||E|N|N|N||N|EURINR||29575000|N
3282|26|OPTCUR|GBPINR|XX||1454855400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|86275000|108525000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97400000|N
3283|25|OPTCUR|EURINR|XX||1456497000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|975000|6375000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104.25PE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
3284|25|OPTCUR|EURINR|XX||1456497000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|21050000|34250000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104.5CE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
3285|43|FUTCUR|USDJPY|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1500800000|1593600000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1547200000|N
3286|25|OPTCUR|EURINR|XX||1456497000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1275000|7175000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104.5PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
3287|26|OPTCUR|GBPINR|XX||1454855400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3288|41|OPTCUR|EURUSD|XX||1458916200|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|3000|9000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
3289|25|OPTCUR|EURINR|XX||1458916200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3290|41|OPTCUR|EURUSD|XX||1458916200|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|891000|1111000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1001000|N
3291|27|OPTCUR|JPYINR|XX||1458484200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|22500000|34450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28475000|N
3292|26|OPTCUR|GBPINR|XX||1454077800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|100675000|122925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN110CE|0|0|0|0||E|N|N|N||N|GBPINR||111800000|N
3293|25|OPTCUR|EURINR|XX||1458916200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|110325000|129325000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|EURINR||119825000|N
3294|25|OPTCUR|EURINR|XX||1456497000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|19450000|32100000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104.75CE|0|0|0|0||E|N|N|N||N|EURINR||25775000|N
3295|25|OPTCUR|EURINR|XX||1455460200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|10925000|24475000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213107.75PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
3296|26|OPTCUR|GBPINR|XX||1457879400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|21425000|36975000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124PE|0|0|0|0||E|N|N|N||N|GBPINR||29200000|N
3297|25|OPTCUR|EURINR|XX||1455460200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3325000|8325000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108CE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
3298|26|OPTCUR|GBPINR|XX||1457879400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4150000|10500000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
3299|96|OPTIRC|679GS2034|XX||1458916200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|52675000|57025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR106PE|0|0|0|0||E|N|N|N||N|679GS2034||54850000|N
3300|96|OPTIRC|679GS2034|XX||1458916200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |679GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3301|26|OPTCUR|GBPINR|XX||1454077800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPINR26JAN110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3302|26|OPTCUR|GBPINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|127750000|148850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||138300000|N
3303|25|OPTCUR|EURINR|XX||1456497000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1650000|8050000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
3304|26|OPTCUR|GBPINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1500000|2700000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |GBPINR26SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
3305|25|OPTCUR|EURINR|XX||1452436200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|89175000|108225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610995.75CE|0|0|0|0||E|N|N|N||N|EURINR||98700000|N
3306|26|OPTCUR|GBPINR|XX||1457879400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|23000000|38950000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30975000|N
3307|25|OPTCUR|EURINR|XX||1455460200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|12350000|26400000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
3308|25|OPTCUR|EURINR|XX||1455460200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2850000|7350000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108.25CE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
3309|42|OPTCUR|GBPUSD|XX||1454077800|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1366000|1634000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3310|27|OPTCUR|JPYINR|XX||1454250600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |JPYINR2613063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3311|25|OPTCUR|EURINR|XX||1454077800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|525000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3312|26|OPTCUR|GBPINR|XX||1457879400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3675000|9625000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
3313|42|OPTCUR|GBPUSD|XX||1454077800|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3314|27|OPTCUR|JPYINR|XX||1458484200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1025000|4175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
3315|27|OPTCUR|JPYINR|XX||1458484200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|20675000|32275000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
3316|27|OPTCUR|JPYINR|XX||1458484200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1325000|4825000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
3317|27|OPTCUR|JPYINR|XX||1458484200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|18925000|30175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056CE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
3318|27|OPTCUR|JPYINR|XX||1458484200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1675000|5575000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056PE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
3319|27|OPTCUR|JPYINR|XX||1458484200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|17275000|28125000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22700000|N
3320|27|OPTCUR|JPYINR|XX||1458484200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2075000|6375000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
3321|42|OPTCUR|GBPUSD|XX||1458916200|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3322|27|OPTCUR|JPYINR|XX||1458484200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|15675000|26125000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20900000|N
3323|25|OPTCUR|EURINR|XX||1456497000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|17900000|30050000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105CE|0|0|0|0||E|N|N|N||N|EURINR||23975000|N
3324|26|OPTCUR|GBPINR|XX||1457879400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|24625000|40975000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
3325|26|OPTCUR|GBPINR|XX||1457879400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3250000|8800000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
3326|42|OPTCUR|GBPUSD|XX||1475073000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|999000|1213000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1106000|N
3327|42|OPTCUR|GBPUSD|XX||1475073000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89000|141000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
3328|26|OPTCUR|GBPINR|XX||1457879400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|26275000|43025000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34650000|N
3329|26|OPTCUR|GBPINR|XX||1457879400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2850000|8050000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125CE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
3330|26|OPTCUR|GBPINR|XX||1457879400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|28025000|45125000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125PE|0|0|0|0||E|N|N|N||N|GBPINR||36575000|N
3331|26|OPTCUR|GBPINR|XX||1457879400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2500000|7350000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
3332|27|OPTCUR|JPYINR|XX||1458484200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2575000|7275000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
3333|27|OPTCUR|JPYINR|XX||1458484200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|14200000|24200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
3334|42|OPTCUR|GBPUSD|XX||1466865000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1469000|1731000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3335|26|OPTCUR|GBPINR|XX||1454855400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|83775000|106025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94900000|N
3336|27|OPTCUR|JPYINR|XX||1458484200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3125000|8225000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
3337|27|OPTCUR|JPYINR|XX||1458484200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|12775000|22375000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057CE|0|0|0|0||E|N|N|N||N|JPYINR||17575000|N
3338|27|OPTCUR|JPYINR|XX||1458484200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3725000|9275000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
3339|43|OPTCUR|USDJPY|XX||1466865000|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|11100000|19500000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |USDJPY26JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
3340|43|OPTCUR|USDJPY|XX||1466865000|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|121500000|154500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||138000000|N
3341|27|OPTCUR|JPYINR|XX||1458484200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11450000|20600000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16025000|N
3342|27|OPTCUR|JPYINR|XX||1458484200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4425000|10425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
3343|26|OPTCUR|GBPINR|XX||1457879400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|29800000|47250000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38525000|N
3344|43|OPTCUR|USDJPY|XX||1475073000|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|17900000|27700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
3345|43|OPTCUR|USDJPY|XX||1475073000|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|142900000|174500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||158700000|N
3346|26|OPTCUR|GBPINR|XX||1457879400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2875000|7375000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
3347|27|OPTCUR|JPYINR|XX||1458484200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10200000|18900000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
3348|25|OPTCUR|EURINR|XX||1458916200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3349|42|OPTCUR|GBPUSD|XX||1466865000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|4000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3350|25|FUTCUR|EURINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1029875000|1093575000|0|0|0|1451846297|0|0|15|1000|            |EURINR26130FUT|0|0|0|0||E|N|N|N||N|EURINR||1061725000|N
3351|42|OPTCUR|GBPUSD|XX||1475073000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1474000|1726000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3352|25|OPTCUR|EURINR|XX||1452436200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610995.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3353|26|OPTCUR|GBPINR|XX||1457879400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|36075000|53875000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44975000|N
3354|26|OPTCUR|GBPINR|XX||1457879400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2575000|6775000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
3355|42|OPTCUR|GBPUSD|XX||1475073000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|9000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3356|26|OPTCUR|GBPINR|XX||1457879400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|37950000|56050000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47000000|N
3357|100|OPTIRC|601GS2030|XX||1454164200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |601GS203026JAN103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3358|100|OPTIRC|601GS2030|XX||1454164200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|46475000|49575000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||48025000|N
3359|25|OPTCUR|EURINR|XX||1452436200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|86675000|105725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610996CE|0|0|0|0||E|N|N|N||N|EURINR||96200000|N
3360|25|OPTCUR|EURINR|XX||1452436200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610996PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3361|26|OPTCUR|GBPINR|XX||1457879400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2300000|6200000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
3362|25|OPTCUR|EURINR|XX||1458916200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|107850000|126850000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR95CE|0|0|0|0||E|N|N|N||N|EURINR||117350000|N
3363|103|OPTIRC|668GS2040|XX||1454164200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |668GS204026JAN102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3364|103|OPTIRC|668GS2040|XX||1454164200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|51225000|55775000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||53500000|N
3365|25|OPTCUR|EURINR|XX||1456497000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2075000|8975000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
3366|27|OPTCUR|JPYINR|XX||1458484200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5200000|11650000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8425000|N
3367|27|OPTCUR|JPYINR|XX||1458484200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9050000|17300000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13175000|N
3368|25|OPTCUR|EURINR|XX||1458916200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR95PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3369|27|OPTCUR|JPYINR|XX||1458484200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6075000|12975000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
3370|26|OPTCUR|GBPINR|XX||1457879400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|39875000|58275000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126PE|0|0|0|0||E|N|N|N||N|GBPINR||49075000|N
3371|26|OPTCUR|GBPINR|XX||1454855400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3372|26|OPTCUR|GBPINR|XX||1454855400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|81375000|103625000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206112CE|0|0|0|0||E|N|N|N||N|GBPINR||92500000|N
3373|25|OPTCUR|EURINR|XX||1458916200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105375000|124375000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR95.25CE|0|0|0|0||E|N|N|N||N|EURINR||114875000|N
3374|42|OPTCUR|GBPUSD|XX||1458916200|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1268000|1532000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3375|27|OPTCUR|JPYINR|XX||1458484200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7975000|15775000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058CE|0|0|0|0||E|N|N|N||N|JPYINR||11875000|N
3376|27|OPTCUR|JPYINR|XX||1458484200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7025000|14375000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
3377|27|OPTCUR|JPYINR|XX||1458484200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7025000|14325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
3378|27|OPTCUR|JPYINR|XX||1458484200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8050000|15850000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
3379|27|OPTCUR|JPYINR|XX||1458484200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6125000|12975000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9550000|N
3380|25|OPTCUR|EURINR|XX||1454077800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32550000|50700000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102CE|0|0|0|0||E|N|N|N||N|EURINR||41625000|N
3381|27|OPTCUR|JPYINR|XX||1458484200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9175000|17425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13300000|N
3382|27|OPTCUR|JPYINR|XX||1458484200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5300000|11700000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
3383|27|OPTCUR|JPYINR|XX||1458484200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10400000|19100000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14750000|N
3384|27|OPTCUR|JPYINR|XX||1458484200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4550000|10550000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059CE|0|0|0|0||E|N|N|N||N|JPYINR||7550000|N
3385|27|OPTCUR|JPYINR|XX||1458484200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11675000|20825000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059PE|0|0|0|0||E|N|N|N||N|JPYINR||16250000|N
3386|25|OPTCUR|EURINR|XX||1456497000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|16425000|28075000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105.25CE|0|0|0|0||E|N|N|N||N|EURINR||22250000|N
3387|27|OPTCUR|JPYINR|XX||1458484200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3900000|9450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
3388|26|OPTCUR|GBPINR|XX||1457879400|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2050000|5650000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
3389|96|OPTIRC|679GS2034|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|27275000|30675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||28975000|N
3390|27|OPTCUR|JPYINR|XX||1458484200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|13075000|22625000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17850000|N
3391|96|OPTIRC|679GS2034|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|3925000|4925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4425000|N
3392|25|OPTCUR|EURINR|XX||1483021800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52925000|66425000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||59675000|N
3393|27|OPTCUR|JPYINR|XX||1458484200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3300000|8450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
3394|25|OPTCUR|EURINR|XX||1483021800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11900000|17450000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
3395|96|OPTIRC|679GS2034|XX||1458916200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
3396|96|OPTIRC|679GS2034|XX||1458916200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|47775000|52125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||49950000|N
3397|27|OPTCUR|JPYINR|XX||1458484200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|14550000|24500000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19525000|N
3398|26|OPTCUR|GBPINR|XX||1454855400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3399|26|OPTCUR|GBPINR|XX||1457879400|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|41825000|60525000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51175000|N
3400|25|OPTCUR|EURINR|XX||1458916200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR95.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3401|26|OPTCUR|GBPINR|XX||1457879400|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1850000|5150000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
3402|26|OPTCUR|GBPINR|XX||1454855400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|85325000|107575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96450000|N
3403|27|OPTCUR|JPYINR|XX||1458484200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2775000|7525000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
3404|25|OPTCUR|EURINR|XX||1458916200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102900000|121900000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR95.5CE|0|0|0|0||E|N|N|N||N|EURINR||112400000|N
3405|84|OPTIRC|718GS2037|XX||1454164200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |718GS203726JAN107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3406|25|OPTCUR|EURINR|XX||1456497000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2525000|9975000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105.25PE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
3407|27|OPTCUR|JPYINR|XX||1458484200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|16075000|26475000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
3408|26|OPTCUR|GBPINR|XX||1457879400|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|43800000|62800000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
3409|26|OPTCUR|GBPINR|XX||1457879400|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1625000|4675000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
3410|26|OPTCUR|GBPINR|XX||1457879400|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|45825000|65075000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55450000|N
3411|27|OPTCUR|JPYINR|XX||1458484200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2325000|6675000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
3412|27|OPTCUR|JPYINR|XX||1458484200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|17700000|28450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060PE|0|0|0|0||E|N|N|N||N|JPYINR||23075000|N
3413|84|OPTIRC|718GS2037|XX||1454164200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|45250000|49600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN107PE|0|0|0|0||E|N|N|N||N|718GS2037||47425000|N
3414|25|FUTCUR|EURINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1029075000|1092725000|0|0|0|1451846297|0|0|15|1000|            |EURINR26123FUT|0|0|0|0||E|N|N|N||N|EURINR||1060900000|N
3415|27|OPTCUR|JPYINR|XX||1458484200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1900000|5900000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
3416|27|OPTCUR|JPYINR|XX||1458484200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|19375000|30525000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24950000|N
3417|27|OPTCUR|JPYINR|XX||1458484200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2700000|6350000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
3418|27|OPTCUR|JPYINR|XX||1458484200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|23250000|34750000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29000000|N
3419|25|OPTCUR|EURINR|XX||1454077800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|700000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3420|26|OPTCUR|GBPINR|XX||1457879400|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1450000|4250000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313127CE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
3421|27|OPTCUR|JPYINR|XX||1458484200|607500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2350000|5650000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
3422|26|OPTCUR|GBPINR|XX||1457879400|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|47900000|67400000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313127PE|0|0|0|0||E|N|N|N||N|GBPINR||57650000|N
3423|26|OPTCUR|GBPINR|XX||1457879400|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1425000|3975000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
3424|27|OPTCUR|JPYINR|XX||1458484200|607500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25050000|36850000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30950000|N
3425|26|OPTCUR|GBPINR|XX||1457879400|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|49950000|69650000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
3426|27|OPTCUR|JPYINR|XX||1457879400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|56775000|71675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631351.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64225000|N
3427|27|OPTCUR|JPYINR|XX||1458484200|610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2025000|5025000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
3428|25|OPTCUR|EURINR|XX||1452436200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|84175000|103225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610996.25CE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
3429|27|OPTCUR|JPYINR|XX||1458484200|610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|26900000|39000000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061PE|0|0|0|0||E|N|N|N||N|JPYINR||32950000|N
3430|26|FUTCUR|GBPINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1178975000|1251875000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26130FUT|0|0|0|0||E|N|N|N||N|GBPINR||1215425000|N
3431|27|OPTCUR|JPYINR|XX||1458484200|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1750000|4450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
3432|27|OPTCUR|JPYINR|XX||1458484200|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|28800000|41200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35000000|N
3433|27|OPTCUR|JPYINR|XX||1458484200|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1500000|3950000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
3434|27|OPTCUR|JPYINR|XX||1458484200|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|30725000|43425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37075000|N
3435|27|OPTCUR|JPYINR|XX||1457879400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|75000|275000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631351.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
3436|25|OPTCUR|EURINR|XX||1452436200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610996.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3437|26|OPTCUR|GBPINR|XX||1454855400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3438|26|OPTCUR|GBPINR|XX||1454855400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|82875000|105075000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93975000|N
3439|27|OPTCUR|JPYINR|XX||1458484200|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1275000|3475000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
3440|27|OPTCUR|JPYINR|XX||1458484200|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|32750000|45700000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39225000|N
3441|27|OPTCUR|JPYINR|XX||1458484200|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1100000|3050000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
3442|25|OPTCUR|EURINR|XX||1452436200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|81675000|100725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610996.5CE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
3443|27|OPTCUR|JPYINR|XX||1458484200|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34800000|47950000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062PE|0|0|0|0||E|N|N|N||N|JPYINR||41375000|N
3444|27|OPTCUR|JPYINR|XX||1458484200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|925000|2675000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
3445|25|OPTCUR|EURINR|XX||1452436200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610996.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3446|26|OPTCUR|GBPINR|XX||1454855400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |GBPINR26206112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3447|26|OPTCUR|GBPINR|XX||1454855400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|80375000|102575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91475000|N
3448|27|OPTCUR|JPYINR|XX||1458484200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36875000|50275000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43575000|N
3449|25|OPTCUR|EURINR|XX||1458916200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR95.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3450|27|OPTCUR|JPYINR|XX||1458484200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|775000|2325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
3451|26|OPTCUR|GBPINR|XX||1454855400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |GBPINR26206112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3452|25|OPTCUR|EURINR|XX||1452436200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|79175000|98225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610996.75CE|0|0|0|0||E|N|N|N||N|EURINR||88700000|N
3453|25|OPTCUR|EURINR|XX||1456497000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|15025000|26125000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105.5CE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
3454|25|OPTCUR|EURINR|XX||1458916200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100450000|119400000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR95.75CE|0|0|0|0||E|N|N|N||N|EURINR||109925000|N
3455|27|OPTCUR|JPYINR|XX||1458484200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|39025000|52625000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45825000|N
3456|27|OPTCUR|JPYINR|XX||1458484200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|675000|2025000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
3457|27|OPTCUR|JPYINR|XX||1454250600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|51050000|66100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58575000|N
3458|27|OPTCUR|JPYINR|XX||1454250600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |JPYINR2613063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3459|25|OPTCUR|EURINR|XX||1456497000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3075000|11075000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105.5PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
3460|27|OPTCUR|JPYINR|XX||1458484200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|41200000|54950000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48075000|N
3461|27|OPTCUR|JPYINR|XX||1457879400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|54375000|69225000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61800000|N
3462|25|OPTCUR|EURINR|XX||1458916200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846297|1458916200|1458916200|15|1000|            |EURINR26MAR95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3463|27|OPTCUR|JPYINR|XX||1457879400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|50000|350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3464|25|OPTCUR|EURINR|XX||1458916200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|97975000|116925000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96CE|0|0|0|0||E|N|N|N||N|EURINR||107450000|N
3465|27|FUTCUR|JPYINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|559350000|593900000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26130FUT|0|0|0|0||E|N|N|N||N|JPYINR||576625000|N
3466|26|FUTCUR|GBPINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1178525000|1251375000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26123FUT|0|0|0|0||E|N|N|N||N|GBPINR||1214950000|N
3467|27|OPTCUR|JPYINR|XX||1457879400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|51975000|66775000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352CE|0|0|0|0||E|N|N|N||N|JPYINR||59375000|N
3468|27|OPTCUR|JPYINR|XX||1458484200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|550000|1750000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632063CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
3469|27|FUTCUR|JPYINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|558750000|593300000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26123FUT|0|0|0|0||E|N|N|N||N|JPYINR||576025000|N
3470|27|OPTCUR|JPYINR|XX||1457879400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|75000|425000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
3471|1|FUTCUR|USDINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|875350000|929450000|0|0|0|1451846298|0|0|15|1000|            |USDINR26123FUT|0|0|0|0||E|N|N|N||N|USDINR||902400000|N
3472|25|OPTCUR|EURINR|XX||1453645800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|88175000|107225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612396CE|0|0|0|0||E|N|N|N||N|EURINR||97700000|N
3473|84|OPTIRC|718GS2037|XX||1458916200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27550000|31650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99CE|0|0|0|0||E|N|N|N||N|718GS2037||29600000|N
3474|27|OPTCUR|JPYINR|XX||1457879400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|49625000|64325000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56975000|N
3475|27|OPTCUR|JPYINR|XX||1457879400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|125000|525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
3476|27|OPTCUR|JPYINR|XX||1457879400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|47275000|61875000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54575000|N
3477|27|OPTCUR|JPYINR|XX||1457879400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|150000|650000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
3478|27|OPTCUR|JPYINR|XX||1458484200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|43425000|57325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632063PE|0|0|0|0||E|N|N|N||N|JPYINR||50375000|N
3479|27|OPTCUR|JPYINR|XX||1457879400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|44950000|59450000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52200000|N
3480|27|OPTCUR|JPYINR|XX||1458484200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|450000|1500000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
3481|27|OPTCUR|JPYINR|XX||1458484200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|45650000|59700000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52675000|N
3482|1|OPTCUR|USDINR|XX||1458484200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|61325000|70075000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632084CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
3483|1|OPTCUR|USDINR|XX||1458484200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632084PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3484|25|OPTCUR|EURINR|XX||1458916200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3485|25|OPTCUR|EURINR|XX||1458916200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95525000|114475000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96.25CE|0|0|0|0||E|N|N|N||N|EURINR||105000000|N
3486|1|OPTCUR|USDINR|XX||1458484200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|58775000|67525000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632084.25CE|0|0|0|0||E|N|N|N||N|USDINR||63150000|N
3487|84|OPTIRC|718GS2037|XX||1458916200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|350000|650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99PE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
3488|84|OPTIRC|718GS2037|XX||1458916200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25325000|29325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||27325000|N
3489|84|OPTIRC|718GS2037|XX||1458916200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|500000|850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
3490|84|OPTIRC|718GS2037|XX||1458916200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23100000|27050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25075000|N
3491|27|OPTCUR|JPYINR|XX||1457879400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|200000|800000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3492|27|OPTCUR|JPYINR|XX||1457879400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|42625000|57025000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353CE|0|0|0|0||E|N|N|N||N|JPYINR||49825000|N
3493|27|OPTCUR|JPYINR|XX||1457879400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|275000|975000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
3494|27|OPTCUR|JPYINR|XX||1457879400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|40375000|54625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47500000|N
3495|27|OPTCUR|JPYINR|XX||1457879400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|350000|1200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
3496|27|OPTCUR|JPYINR|XX||1475073000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5000000|8000000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
3497|25|OPTCUR|EURINR|XX||1483021800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51375000|64675000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||58025000|N
3498|27|OPTCUR|JPYINR|XX||1475073000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|58925000|71075000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65000000|N
3499|27|OPTCUR|JPYINR|XX||1457879400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|38150000|52250000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45200000|N
3500|27|OPTCUR|JPYINR|XX||1457879400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|425000|1425000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
3501|1|OPTCUR|USDINR|XX||1458484200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632084.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3502|25|OPTCUR|EURINR|XX||1483021800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12550000|18300000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
3503|92|OPTIRC|710GS2034|XX||1458916200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3504|92|OPTIRC|710GS2034|XX||1458916200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|46450000|50050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||48250000|N
3505|27|OPTCUR|JPYINR|XX||1457879400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|36150000|50100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43125000|N
3506|1|OPTCUR|USDINR|XX||1458484200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|56300000|65050000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632084.5CE|0|0|0|0||E|N|N|N||N|USDINR||60675000|N
3507|25|OPTCUR|EURINR|XX||1458916200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3508|25|OPTCUR|EURINR|XX||1458916200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93075000|111975000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96.5CE|0|0|0|0||E|N|N|N||N|EURINR||102525000|N
3509|25|OPTCUR|EURINR|XX||1458916200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3510|25|OPTCUR|EURINR|XX||1458916200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90600000|109500000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96.75CE|0|0|0|0||E|N|N|N||N|EURINR||100050000|N
3511|25|OPTCUR|EURINR|XX||1453645800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612396PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3512|27|OPTCUR|JPYINR|XX||1457879400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|1150000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
3513|25|OPTCUR|EURINR|XX||1453645800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|85675000|104725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612396.25CE|0|0|0|0||E|N|N|N||N|EURINR||95200000|N
3514|27|OPTCUR|JPYINR|XX||1457879400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|33925000|47675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354CE|0|0|0|0||E|N|N|N||N|JPYINR||40800000|N
3515|27|OPTCUR|JPYINR|XX||1457879400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|1400000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
3516|1|OPTCUR|USDINR|XX||1458484200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632084.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3517|1|OPTCUR|USDINR|XX||1458484200|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|53800000|62550000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632084.75CE|0|0|0|0||E|N|N|N||N|USDINR||58175000|N
3518|1|OPTCUR|USDINR|XX||1458484200|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632084.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3519|1|OPTCUR|USDINR|XX||1458484200|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|51325000|60075000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632085CE|0|0|0|0||E|N|N|N||N|USDINR||55700000|N
3520|1|OPTCUR|USDINR|XX||1458484200|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632085PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3521|25|OPTCUR|EURINR|XX||1453645800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612396.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3522|1|OPTCUR|USDINR|XX||1458484200|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|48825000|57575000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632085.25CE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
3523|1|OPTCUR|USDINR|XX||1458484200|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632085.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3524|25|OPTCUR|EURINR|XX||1458916200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|150000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR96.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3525|25|OPTCUR|EURINR|XX||1458916200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88175000|107025000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97CE|0|0|0|0||E|N|N|N||N|EURINR||97600000|N
3526|1|OPTCUR|USDINR|XX||1458484200|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|46375000|55075000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632085.5CE|0|0|0|0||E|N|N|N||N|USDINR||50725000|N
3527|25|OPTCUR|EURINR|XX||1452436200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610996.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3528|25|OPTCUR|EURINR|XX||1452436200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|76675000|95725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610997CE|0|0|0|0||E|N|N|N||N|EURINR||86200000|N
3529|1|OPTCUR|USDINR|XX||1458484200|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632085.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3530|27|OPTCUR|JPYINR|XX||1457879400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|31750000|45250000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38500000|N
3531|1|OPTCUR|USDINR|XX||1458484200|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|43900000|52600000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632085.75CE|0|0|0|0||E|N|N|N||N|USDINR||48250000|N
3532|25|OPTCUR|EURINR|XX||1458916200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|150000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3533|25|OPTCUR|EURINR|XX||1453645800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|83175000|102225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612396.5CE|0|0|0|0||E|N|N|N||N|EURINR||92700000|N
3534|26|OPTCUR|GBPINR|XX||1454855400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|77900000|100100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206113CE|0|0|0|0||E|N|N|N||N|GBPINR||89000000|N
3535|27|OPTCUR|JPYINR|XX||1457879400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|75000|1675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
3536|26|OPTCUR|GBPINR|XX||1454855400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3537|25|OPTCUR|EURINR|XX||1458916200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85700000|104550000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97.25CE|0|0|0|0||E|N|N|N||N|EURINR||95125000|N
3538|27|OPTCUR|JPYINR|XX||1457879400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|29625000|42875000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
3539|1|OPTCUR|USDINR|XX||1458484200|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632085.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3540|27|OPTCUR|JPYINR|XX||1457879400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|150000|2000000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
3541|25|OPTCUR|EURINR|XX||1452436200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610997PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3542|27|OPTCUR|JPYINR|XX||1457879400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|27525000|40525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34025000|N
3543|1|OPTCUR|USDINR|XX||1458484200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|41425000|50125000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086CE|0|0|0|0||E|N|N|N||N|USDINR||45775000|N
3544|25|OPTCUR|EURINR|XX||1452436200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|74175000|93225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610997.25CE|0|0|0|0||E|N|N|N||N|EURINR||83700000|N
3545|1|OPTCUR|USDINR|XX||1458484200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3546|27|OPTCUR|JPYINR|XX||1457879400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|250000|2400000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
3547|27|OPTCUR|JPYINR|XX||1457879400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25500000|38200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355CE|0|0|0|0||E|N|N|N||N|JPYINR||31850000|N
3548|26|OPTCUR|GBPINR|XX||1454855400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|75425000|97575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86500000|N
3549|26|OPTCUR|GBPINR|XX||1454855400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |GBPINR26206113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3550|27|OPTCUR|JPYINR|XX||1454250600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|53350000|68450000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
3551|26|OPTCUR|GBPINR|XX||1454855400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|72950000|95100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84025000|N
3552|26|OPTCUR|GBPINR|XX||1454855400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3553|27|OPTCUR|JPYINR|XX||1457879400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|425000|2825000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
3554|25|OPTCUR|EURINR|XX||1458916200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|200000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3555|25|OPTCUR|EURINR|XX||1458916200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83275000|102075000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97.5CE|0|0|0|0||E|N|N|N||N|EURINR||92675000|N
3556|27|OPTCUR|JPYINR|XX||1457879400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|23525000|35925000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29725000|N
3557|27|OPTCUR|JPYINR|XX||1457879400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|600000|3350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
3558|1|OPTCUR|USDINR|XX||1458484200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|38975000|47625000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086.25CE|0|0|0|0||E|N|N|N||N|USDINR||43300000|N
3559|100|OPTIRC|601GS2030|XX||1456583400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|36975000|40075000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||38525000|N
3560|25|OPTCUR|EURINR|XX||1458916200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|225000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3561|25|OPTCUR|EURINR|XX||1458916200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80825000|99575000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97.75CE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
3562|25|OPTCUR|EURINR|XX||1458916200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|275000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR97.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3563|27|OPTCUR|JPYINR|XX||1457879400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|21625000|33675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27650000|N
3564|25|OPTCUR|EURINR|XX||1458916200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78400000|97100000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR98CE|0|0|0|0||E|N|N|N||N|EURINR||87750000|N
3565|27|OPTCUR|JPYINR|XX||1457879400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|825000|3925000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
3566|25|OPTCUR|EURINR|XX||1458916200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|325000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR98PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3567|27|OPTCUR|JPYINR|XX||1457879400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|19825000|31475000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
3568|27|OPTCUR|JPYINR|XX||1457879400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1125000|4575000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
3569|25|OPTCUR|EURINR|XX||1483021800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49825000|62975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
3570|25|OPTCUR|EURINR|XX||1483021800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13200000|19150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
3571|99|OPTIRC|633GS2035|XX||1458916200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |633GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3572|1|OPTCUR|USDINR|XX||1458484200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
3573|1|OPTCUR|USDINR|XX||1458484200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|36525000|45175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086.5CE|0|0|0|0||E|N|N|N||N|USDINR||40850000|N
3574|42|OPTCUR|GBPUSD|XX||1475073000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1039000|1255000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1147000|N
3575|42|OPTCUR|GBPUSD|XX||1475073000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83000|131000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
3576|27|OPTCUR|JPYINR|XX||1457879400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|18050000|29350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356CE|0|0|0|0||E|N|N|N||N|JPYINR||23700000|N
3577|1|OPTCUR|USDINR|XX||1458484200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
3578|27|OPTCUR|JPYINR|XX||1457879400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1450000|5300000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356PE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
3579|84|OPTIRC|718GS2037|XX||1458916200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|675000|1125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||900000|N
3580|1|OPTCUR|USDINR|XX||1458484200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34100000|42700000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086.75CE|0|0|0|0||E|N|N|N||N|USDINR||38400000|N
3581|1|OPTCUR|USDINR|XX||1458484200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|50000|250000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632086.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
3582|1|OPTCUR|USDINR|XX||1458484200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|31550000|40050000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087CE|0|0|0|0||E|N|N|N||N|USDINR||35800000|N
3583|1|OPTCUR|USDINR|XX||1458484200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|350000|600000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
3584|25|OPTCUR|EURINR|XX||1452436200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610997.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3585|25|OPTCUR|EURINR|XX||1452436200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|71675000|90725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610997.5CE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
3586|25|OPTCUR|EURINR|XX||1452436200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610997.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3587|25|OPTCUR|EURINR|XX||1453645800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612396.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3588|25|OPTCUR|EURINR|XX||1453645800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|80675000|99725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612396.75CE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
3589|99|OPTIRC|633GS2035|XX||1458916200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|64700000|68450000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||66575000|N
3590|84|OPTIRC|718GS2037|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25625000|29225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99CE|0|0|0|0||E|N|N|N||N|718GS2037||27425000|N
3591|84|OPTIRC|718GS2037|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2275000|3075000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99PE|0|0|0|0||E|N|N|N||N|718GS2037||2675000|N
3592|1|OPTCUR|USDINR|XX||1458484200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|29250000|37700000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087.25CE|0|0|0|0||E|N|N|N||N|USDINR||33475000|N
3593|1|OPTCUR|USDINR|XX||1458484200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|475000|825000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087.25PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
3594|1|OPTCUR|USDINR|XX||1458484200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|27000000|35350000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087.5CE|0|0|0|0||E|N|N|N||N|USDINR||31175000|N
3595|84|OPTIRC|718GS2037|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23700000|27200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25450000|N
3596|84|OPTIRC|718GS2037|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2700000|3600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3150000|N
3597|1|OPTCUR|USDINR|XX||1458484200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|600000|1050000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087.5PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
3598|25|OPTCUR|EURINR|XX||1456497000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|13700000|24250000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105.75CE|0|0|0|0||E|N|N|N||N|EURINR||18975000|N
3599|27|OPTCUR|JPYINR|XX||1457879400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|16375000|27275000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
3600|25|OPTCUR|EURINR|XX||1456497000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3700000|12200000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
3601|25|OPTCUR|EURINR|XX||1458916200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75975000|94625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR98.25CE|0|0|0|0||E|N|N|N||N|EURINR||85300000|N
3602|1|OPTCUR|USDINR|XX||1458484200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|24825000|33025000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087.75CE|0|0|0|0||E|N|N|N||N|USDINR||28925000|N
3603|1|OPTCUR|USDINR|XX||1458484200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|800000|1350000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632087.75PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
3604|25|OPTCUR|EURINR|XX||1458916200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|375000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR98.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3605|1|OPTCUR|USDINR|XX||1458484200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|22700000|30750000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088CE|0|0|0|0||E|N|N|N||N|USDINR||26725000|N
3606|1|OPTCUR|USDINR|XX||1458484200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|975000|1725000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
3607|100|OPTIRC|601GS2030|XX||1456583400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |601GS203026FEB94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3608|84|OPTIRC|718GS2037|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|21900000|25250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23575000|N
3609|25|OPTCUR|EURINR|XX||1458916200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73600000|92150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR98.5CE|0|0|0|0||E|N|N|N||N|EURINR||82875000|N
3610|96|OPTIRC|679GS2034|XX||1458916200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|55125000|59475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||57300000|N
3611|25|OPTCUR|EURINR|XX||1458916200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|450000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR98.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3612|25|OPTCUR|EURINR|XX||1453645800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612396.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3613|100|OPTIRC|601GS2030|XX||1458916200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|35925000|39025000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||37475000|N
3614|84|OPTIRC|718GS2037|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3200000|4200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3700000|N
3615|25|OPTCUR|EURINR|XX||1458916200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71175000|89675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR98.75CE|0|0|0|0||E|N|N|N||N|EURINR||80425000|N
3616|25|OPTCUR|EURINR|XX||1458916200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|525000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR98.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3617|41|OPTCUR|EURUSD|XX||1458916200|9600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1986000|2214000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3618|25|OPTCUR|EURINR|XX||1452436200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|69175000|88225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610997.75CE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
3619|25|OPTCUR|EURINR|XX||1452436200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610997.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3620|84|OPTIRC|718GS2037|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|21550000|24800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23175000|N
3621|26|OPTCUR|GBPINR|XX||1454855400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|70475000|92575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81525000|N
3622|27|OPTCUR|JPYINR|XX||1457879400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1850000|6100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
3623|25|OPTCUR|EURINR|XX||1483021800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48325000|61275000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
3624|27|OPTCUR|JPYINR|XX||1457879400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14800000|25250000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20025000|N
3625|27|OPTCUR|JPYINR|XX||1457879400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2325000|6975000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
3626|84|OPTIRC|718GS2037|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5175000|6325000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5750000|N
3627|26|OPTCUR|GBPINR|XX||1453041000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3628|84|OPTIRC|718GS2037|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|19950000|23050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100CE|0|0|0|0||E|N|N|N||N|718GS2037||21500000|N
3629|27|OPTCUR|JPYINR|XX||1457879400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|13325000|23325000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18325000|N
3630|27|OPTCUR|JPYINR|XX||1457879400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2850000|7950000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
3631|27|OPTCUR|JPYINR|XX||1457879400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11925000|21475000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357CE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
3632|27|OPTCUR|JPYINR|XX||1457879400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3475000|9025000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357PE|0|0|0|0||E|N|N|N||N|JPYINR||6250000|N
3633|27|OPTCUR|JPYINR|XX||1457879400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|10600000|19700000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
3634|27|OPTCUR|JPYINR|XX||1457879400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4150000|10200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
3635|41|OPTCUR|EURUSD|XX||1458916200|9600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3636|27|OPTCUR|JPYINR|XX||1457879400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9375000|17975000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13675000|N
3637|27|OPTCUR|JPYINR|XX||1457879400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4950000|11450000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
3638|27|OPTCUR|JPYINR|XX||1457879400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8250000|16400000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
3639|27|OPTCUR|JPYINR|XX||1457879400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5800000|12800000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
3640|84|OPTIRC|718GS2037|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5875000|7125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100PE|0|0|0|0||E|N|N|N||N|718GS2037||6500000|N
3641|27|OPTCUR|JPYINR|XX||1457879400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7200000|14850000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358CE|0|0|0|0||E|N|N|N||N|JPYINR||11025000|N
3642|84|OPTIRC|718GS2037|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|18400000|21400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19900000|N
3643|27|OPTCUR|JPYINR|XX||1457879400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6775000|14225000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358PE|0|0|0|0||E|N|N|N||N|JPYINR||10500000|N
3644|41|OPTCUR|EURUSD|XX||1458916200|9650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1986000|2214000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.965CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3645|27|OPTCUR|JPYINR|XX||1457879400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6250000|13450000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9850000|N
3646|27|OPTCUR|JPYINR|XX||1457879400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7800000|15750000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
3647|27|OPTCUR|JPYINR|XX||1457879400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5400000|12100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
3648|84|OPTIRC|718GS2037|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6625000|8025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7325000|N
3649|27|OPTCUR|JPYINR|XX||1457879400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8950000|17350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
3650|1|OPTCUR|USDINR|XX||1458484200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|20650000|28500000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088.25CE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
3651|25|OPTCUR|EURINR|XX||1456497000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12450000|22450000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106CE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
3652|25|OPTCUR|EURINR|XX||1452436200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|69650000|88700000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610998CE|0|0|0|0||E|N|N|N||N|EURINR||79175000|N
3653|26|OPTCUR|GBPINR|XX||1454855400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|125000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |GBPINR26206113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3654|41|OPTCUR|EURUSD|XX||1458916200|9650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3655|25|OPTCUR|EURINR|XX||1452436200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610998PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3656|25|OPTCUR|EURINR|XX||1452436200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|67150000|86200000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610998.25CE|0|0|0|0||E|N|N|N||N|EURINR||76675000|N
3657|27|OPTCUR|JPYINR|XX||1457879400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4625000|10875000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
3658|25|OPTCUR|EURINR|XX||1452436200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610998.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3659|27|OPTCUR|JPYINR|XX||1457879400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|10175000|19025000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
3660|27|OPTCUR|JPYINR|XX||1457879400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3925000|9725000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359CE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
3661|27|OPTCUR|JPYINR|XX||1457879400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11475000|20825000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359PE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
3662|41|OPTCUR|EURUSD|XX||1458916200|9700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1886000|2114000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.97CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3663|41|OPTCUR|EURUSD|XX||1458916200|9700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3664|27|OPTCUR|JPYINR|XX||1457879400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3300000|8650000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
3665|41|OPTCUR|EURUSD|XX||1458916200|9750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1886000|2114000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.975CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3666|41|OPTCUR|EURUSD|XX||1458916200|9750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3667|27|OPTCUR|JPYINR|XX||1457879400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|12925000|22675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
3668|41|OPTCUR|EURUSD|XX||1458916200|9800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1786000|2014000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3669|27|OPTCUR|JPYINR|XX||1457879400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2750000|7650000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
3670|27|OPTCUR|JPYINR|XX||1457879400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14400000|24600000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19500000|N
3671|41|OPTCUR|EURUSD|XX||1458916200|9800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3672|41|OPTCUR|EURUSD|XX||1458916200|9850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1786000|2014000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3673|27|OPTCUR|JPYINR|XX||1457879400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2275000|6775000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
3674|26|OPTCUR|GBPINR|XX||1453041000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|60775000|83025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
3675|26|OPTCUR|GBPINR|XX||1453041000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3676|25|OPTCUR|EURINR|XX||1483021800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13900000|20000000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||16950000|N
3677|84|OPTIRC|718GS2037|XX||1458916200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3678|1|OPTCUR|USDINR|XX||1458484200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1225000|2175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088.25PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
3679|1|OPTCUR|USDINR|XX||1458484200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|18700000|26300000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088.5CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
3680|84|OPTIRC|718GS2037|XX||1458916200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|57700000|62050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR108PE|0|0|0|0||E|N|N|N||N|718GS2037||59875000|N
3681|25|OPTCUR|EURINR|XX||1453645800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|78175000|97225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612397CE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
3682|27|OPTCUR|JPYINR|XX||1457879400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|16000000|26600000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21300000|N
3683|27|OPTCUR|JPYINR|XX||1457879400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1850000|5950000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
3684|27|OPTCUR|JPYINR|XX||1457879400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|17650000|28650000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360PE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
3685|27|OPTCUR|JPYINR|XX||1457879400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1500000|5250000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
3686|27|OPTCUR|JPYINR|XX||1457879400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|19375000|30775000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25075000|N
3687|27|OPTCUR|JPYINR|XX||1457879400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1175000|4575000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
3688|27|OPTCUR|JPYINR|XX||1457879400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|21175000|32925000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27050000|N
3689|27|OPTCUR|JPYINR|XX||1457879400|607500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|925000|3975000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
3690|1|FUTCUR|USDINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|875725000|929875000|0|0|0|1451846298|0|0|15|1000|            |USDINR26130FUT|0|0|0|0||E|N|N|N||N|USDINR||902800000|N
3691|26|OPTCUR|GBPINR|XX||1454855400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|68025000|90075000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114CE|0|0|0|0||E|N|N|N||N|GBPINR||79050000|N
3692|25|OPTCUR|EURINR|XX||1456497000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4375000|13425000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
3693|25|OPTCUR|EURINR|XX||1456497000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11275000|20725000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106.25CE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
3694|26|OPTCUR|GBPINR|XX||1454855400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3695|1|OPTCUR|USDINR|XX||1458484200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1525000|2675000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088.5PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
3696|1|OPTCUR|USDINR|XX||1458484200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|16825000|24175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088.75CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
3697|1|OPTCUR|USDINR|XX||1458484200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1900000|3300000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632088.75PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
3698|1|OPTCUR|USDINR|XX||1458484200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|15050000|22100000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089CE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
3699|26|OPTCUR|GBPINR|XX||1454855400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|65575000|87575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76575000|N
3700|27|OPTCUR|JPYINR|XX||1457879400|607500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|23075000|35125000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29100000|N
3701|25|OPTCUR|EURINR|XX||1453645800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612397PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3702|1|OPTCUR|USDINR|XX||1458484200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2300000|4050000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
3703|1|OPTCUR|USDINR|XX||1458484200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|13400000|20100000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.25CE|0|0|0|0||E|N|N|N||N|USDINR||16750000|N
3704|1|OPTCUR|USDINR|XX||1458484200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2800000|4850000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.25PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
3705|1|OPTCUR|USDINR|XX||1458484200|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11825000|18325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.375CE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
3706|27|OPTCUR|JPYINR|XX||1457879400|610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|700000|3450000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
3707|1|OPTCUR|USDINR|XX||1458484200|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1825000|4075000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.375PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
3708|1|OPTCUR|USDINR|XX||1458484200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11875000|18175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.5CE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
3709|1|OPTCUR|USDINR|XX||1458484200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3350000|5800000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.5PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
3710|27|OPTCUR|JPYINR|XX||1457879400|610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000000|37400000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361PE|0|0|0|0||E|N|N|N||N|JPYINR||31200000|N
3711|27|OPTCUR|JPYINR|XX||1457879400|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|525000|2975000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
3712|27|OPTCUR|JPYINR|XX||1457879400|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|27025000|39675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33350000|N
3713|1|OPTCUR|USDINR|XX||1458484200|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11100000|17250000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.625CE|0|0|0|0||E|N|N|N||N|USDINR||14175000|N
3714|1|OPTCUR|USDINR|XX||1458484200|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3675000|6325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.625PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
3715|1|OPTCUR|USDINR|XX||1458484200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10425000|16325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.75CE|0|0|0|0||E|N|N|N||N|USDINR||13375000|N
3716|41|OPTCUR|EURUSD|XX||1458916200|9850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3717|27|OPTCUR|JPYINR|XX||1457879400|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|375000|2575000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
3718|1|OPTCUR|USDINR|XX||1458484200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4000000|6850000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.75PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
3719|42|OPTCUR|GBPUSD|XX||1475073000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1079000|1299000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1189000|N
3720|42|OPTCUR|GBPUSD|XX||1475073000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76000|122000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
3721|25|OPTCUR|EURINR|XX||1452436200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|64650000|83700000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610998.5CE|0|0|0|0||E|N|N|N||N|EURINR||74175000|N
3722|25|OPTCUR|EURINR|XX||1452436200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |EURINR2610998.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3723|26|OPTCUR|GBPINR|XX||1453041000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|58300000|80550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69425000|N
3724|26|OPTCUR|GBPINR|XX||1453041000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3725|26|OPTCUR|GBPINR|XX||1454855400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|175000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3726|26|OPTCUR|GBPINR|XX||1454855400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|63125000|85075000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74100000|N
3727|25|OPTCUR|EURINR|XX||1453645800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75675000|94725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612397.25CE|0|0|0|0||E|N|N|N||N|EURINR||85200000|N
3728|25|OPTCUR|EURINR|XX||1453645800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612397.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3729|25|OPTCUR|EURINR|XX||1453645800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|73175000|92225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612397.5CE|0|0|0|0||E|N|N|N||N|EURINR||82700000|N
3730|25|OPTCUR|EURINR|XX||1452436200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|62150000|81200000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610998.75CE|0|0|0|0||E|N|N|N||N|EURINR||71675000|N
3731|25|OPTCUR|EURINR|XX||1452436200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR2610998.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3732|25|OPTCUR|EURINR|XX||1452436200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|59650000|78700000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610999CE|0|0|0|0||E|N|N|N||N|EURINR||69175000|N
3733|27|OPTCUR|JPYINR|XX||1457879400|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|29075000|42025000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35550000|N
3734|27|OPTCUR|JPYINR|XX||1457879400|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|975000|2925000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
3735|1|OPTCUR|USDINR|XX||1458484200|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9750000|15450000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.875CE|0|0|0|0||E|N|N|N||N|USDINR||12600000|N
3736|25|OPTCUR|EURINR|XX||1456497000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5125000|14725000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9925000|N
3737|25|OPTCUR|EURINR|XX||1453645800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612397.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3738|27|OPTCUR|JPYINR|XX||1457879400|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|32800000|46000000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39400000|N
3739|27|OPTCUR|JPYINR|XX||1457879400|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|825000|2525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
3740|27|OPTCUR|JPYINR|XX||1457879400|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|34900000|48300000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362PE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
3741|27|OPTCUR|JPYINR|XX||1457879400|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|700000|2200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
3742|27|OPTCUR|JPYINR|XX||1457879400|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|37050000|50650000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43850000|N
3743|26|OPTCUR|GBPINR|XX||1454855400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3744|1|OPTCUR|USDINR|XX||1458484200|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4375000|7425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632089.875PE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
3745|1|OPTCUR|USDINR|XX||1458484200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|9100000|14600000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090CE|0|0|0|0||E|N|N|N||N|USDINR||11850000|N
3746|1|OPTCUR|USDINR|XX||1458484200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4750000|8050000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090PE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
3747|1|OPTCUR|USDINR|XX||1458484200|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8500000|13750000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.125CE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
3748|27|OPTCUR|JPYINR|XX||1457879400|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|575000|1875000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
3749|27|OPTCUR|JPYINR|XX||1457879400|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|39225000|53025000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46125000|N
3750|27|OPTCUR|JPYINR|XX||1457879400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|475000|1625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
3751|27|OPTCUR|JPYINR|XX||1457879400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|41425000|55375000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48400000|N
3752|27|OPTCUR|JPYINR|XX||1457879400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|400000|1400000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631363CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
3753|27|OPTCUR|JPYINR|XX||1457879400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|43675000|57775000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631363PE|0|0|0|0||E|N|N|N||N|JPYINR||50725000|N
3754|27|OPTCUR|JPYINR|XX||1457879400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|325000|1175000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
3755|27|OPTCUR|JPYINR|XX||1457879400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|45950000|60200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53075000|N
3756|26|OPTCUR|GBPINR|XX||1454855400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|60700000|82550000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71625000|N
3757|27|OPTCUR|JPYINR|XX||1457879400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|275000|1025000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
3758|27|OPTCUR|JPYINR|XX||1457879400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|48250000|62600000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |JPYINR2631363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55425000|N
3759|1|OPTCUR|USDINR|XX||1457879400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|63425000|72175000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631383.75CE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
3760|1|OPTCUR|USDINR|XX||1457879400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631383.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3761|1|OPTCUR|USDINR|XX||1457879400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|60925000|69675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631384CE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
3762|26|OPTCUR|GBPINR|XX||1454855400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|250000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3763|26|OPTCUR|GBPINR|XX||1454855400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|58250000|80050000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115CE|0|0|0|0||E|N|N|N||N|GBPINR||69150000|N
3764|26|OPTCUR|GBPINR|XX||1454855400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|325000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3765|25|OPTCUR|EURINR|XX||1456497000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|10175000|19075000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106.5CE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
3766|25|OPTCUR|EURINR|XX||1456497000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5950000|16100000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106.5PE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
3767|1|OPTCUR|USDINR|XX||1457879400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631384PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3768|1|OPTCUR|USDINR|XX||1457879400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|58425000|67175000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631384.25CE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
3769|1|OPTCUR|USDINR|XX||1457879400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631384.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3770|1|OPTCUR|USDINR|XX||1457879400|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|55925000|64675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631384.5CE|0|0|0|0||E|N|N|N||N|USDINR||60300000|N
3771|1|OPTCUR|USDINR|XX||1457879400|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631384.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3772|1|OPTCUR|USDINR|XX||1458484200|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5175000|8675000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.125PE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
3773|1|OPTCUR|USDINR|XX||1458484200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7900000|12950000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.25CE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
3774|26|OPTCUR|GBPINR|XX||1458916200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|12250000|22850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||17550000|N
3775|1|OPTCUR|USDINR|XX||1457879400|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|53450000|62200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631384.75CE|0|0|0|0||E|N|N|N||N|USDINR||57825000|N
3776|1|OPTCUR|USDINR|XX||1457879400|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631384.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3777|26|OPTCUR|GBPINR|XX||1458916200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|12050000|23750000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||17900000|N
3778|1|OPTCUR|USDINR|XX||1457879400|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|50950000|59700000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631385CE|0|0|0|0||E|N|N|N||N|USDINR||55325000|N
3779|1|OPTCUR|USDINR|XX||1457879400|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631385PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3780|1|OPTCUR|USDINR|XX||1458484200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5625000|9325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.25PE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
3781|26|OPTCUR|GBPINR|XX||1454855400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|55825000|77525000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66675000|N
3782|1|OPTCUR|USDINR|XX||1458484200|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7375000|12175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.375CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
3783|1|OPTCUR|USDINR|XX||1457879400|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|48475000|57225000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631385.25CE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
3784|1|OPTCUR|USDINR|XX||1458484200|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6075000|10025000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.375PE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
3785|1|OPTCUR|USDINR|XX||1458484200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6825000|11425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.5CE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
3786|1|OPTCUR|USDINR|XX||1457879400|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631385.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3787|1|OPTCUR|USDINR|XX||1457879400|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|45975000|54725000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631385.5CE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
3788|1|OPTCUR|USDINR|XX||1457879400|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631385.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3789|1|OPTCUR|USDINR|XX||1457879400|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|43525000|52225000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631385.75CE|0|0|0|0||E|N|N|N||N|USDINR||47875000|N
3790|1|OPTCUR|USDINR|XX||1457879400|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631385.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3791|1|OPTCUR|USDINR|XX||1457879400|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|41050000|49750000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631386CE|0|0|0|0||E|N|N|N||N|USDINR||45400000|N
3792|1|OPTCUR|USDINR|XX||1458484200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|6550000|10750000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.5PE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
3793|1|OPTCUR|USDINR|XX||1458484200|906250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5200000|9550000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.625CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
3794|1|OPTCUR|USDINR|XX||1458484200|906250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5500000|9900000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.625PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
3795|1|OPTCUR|USDINR|XX||1458484200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5850000|10000000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.75CE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
3796|1|OPTCUR|USDINR|XX||1457879400|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1451842704|1457827200|1457879400|15|1000|            |USDINR2631386PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3797|1|OPTCUR|USDINR|XX||1457879400|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|38575000|47275000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631386.25CE|0|0|0|0||E|N|N|N||N|USDINR||42925000|N
3798|1|OPTCUR|USDINR|XX||1457879400|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631386.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3799|1|OPTCUR|USDINR|XX||1457879400|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|36125000|44775000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631386.5CE|0|0|0|0||E|N|N|N||N|USDINR||40450000|N
3800|1|OPTCUR|USDINR|XX||1457879400|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631386.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
3801|1|OPTCUR|USDINR|XX||1458484200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|7600000|12250000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.75PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
3802|1|OPTCUR|USDINR|XX||1458484200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|5000000|8700000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091CE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
3803|1|OPTCUR|USDINR|XX||1458484200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|8775000|13875000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091PE|0|0|0|0||E|N|N|N||N|USDINR||11325000|N
3804|1|OPTCUR|USDINR|XX||1458484200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|4225000|7475000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091.25CE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
3805|1|OPTCUR|USDINR|XX||1458484200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|10075000|15625000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091.25PE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
3806|1|OPTCUR|USDINR|XX||1458484200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|3575000|6375000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091.5CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
3807|41|OPTCUR|EURUSD|XX||1458916200|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1686000|1914000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3808|26|OPTCUR|GBPINR|XX||1453041000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|55800000|78050000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66925000|N
3809|1|OPTCUR|USDINR|XX||1457879400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|33425000|42025000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631386.75CE|0|0|0|0||E|N|N|N||N|USDINR||37725000|N
3810|1|OPTCUR|USDINR|XX||1457879400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|225000|375000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631386.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
3811|1|OPTCUR|USDINR|XX||1457879400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|31075000|39625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387CE|0|0|0|0||E|N|N|N||N|USDINR||35350000|N
3812|1|OPTCUR|USDINR|XX||1457879400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|300000|500000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
3813|43|OPTCUR|USDJPY|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|181500000|218700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||200100000|N
3814|1|OPTCUR|USDINR|XX||1458484200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|11475000|17425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091.5PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
3815|1|OPTCUR|USDINR|XX||1458484200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2975000|5425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091.75CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
3816|43|OPTCUR|USDJPY|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7100000|11300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
3817|25|OPTCUR|EURINR|XX||1483021800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46850000|59600000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||53225000|N
3818|1|OPTCUR|USDINR|XX||1458484200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|13000000|19350000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632091.75PE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
3819|1|OPTCUR|USDINR|XX||1458484200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2500000|4550000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
3820|1|OPTCUR|USDINR|XX||1458484200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|14625000|21325000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092PE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
3821|1|OPTCUR|USDINR|XX||1458484200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|2050000|3800000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092.25CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
3822|25|OPTCUR|EURINR|XX||1483021800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14625000|20925000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||17775000|N
3823|41|OPTCUR|EURUSD|XX||1458916200|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3824|43|OPTCUR|USDJPY|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|177200000|214200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||195700000|N
3825|43|OPTCUR|USDJPY|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7500000|12100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
3826|1|OPTCUR|USDINR|XX||1458484200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|16350000|23400000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092.25PE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
3827|1|OPTCUR|USDINR|XX||1458484200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1700000|3150000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092.5CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
3828|1|OPTCUR|USDINR|XX||1458484200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|18175000|25525000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092.5PE|0|0|0|0||E|N|N|N||N|USDINR||21850000|N
3829|41|OPTCUR|EURUSD|XX||1458916200|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1686000|1914000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3830|41|OPTCUR|EURUSD|XX||1458916200|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3831|103|OPTIRC|668GS2040|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|425000|625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
3832|103|OPTIRC|668GS2040|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|63625000|67975000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||65800000|N
3833|1|OPTCUR|USDINR|XX||1458484200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1375000|2575000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092.75CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
3834|94|OPTIRC|723GS2039|XX||1458916200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
3835|41|OPTCUR|EURUSD|XX||1458916200|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1586000|1814000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3836|41|OPTCUR|EURUSD|XX||1458916200|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3837|41|OPTCUR|EURUSD|XX||1458916200|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1586000|1814000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3838|41|OPTCUR|EURUSD|XX||1458916200|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3839|1|OPTCUR|USDINR|XX||1458484200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|20100000|27700000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632092.75PE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
3840|1|OPTCUR|USDINR|XX||1458484200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|1125000|2075000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
3841|1|OPTCUR|USDINR|XX||1458484200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|22100000|29900000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093PE|0|0|0|0||E|N|N|N||N|USDINR||26000000|N
3842|1|OPTCUR|USDINR|XX||1458484200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|375000|1125000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093.25CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
3843|1|OPTCUR|USDINR|XX||1458484200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|23200000|31200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093.25PE|0|0|0|0||E|N|N|N||N|USDINR||27200000|N
3844|1|OPTCUR|USDINR|XX||1458484200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|275000|875000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093.5CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
3845|94|OPTIRC|723GS2039|XX||1458916200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|61350000|66200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||63775000|N
3846|94|OPTIRC|723GS2039|XX||1474727400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|975000|1325000|0|0|0|1451842704|1474675200|1474727400|15|2000|            |723GS203926SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
3847|94|OPTIRC|723GS2039|XX||1474727400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|56675000|61175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||58925000|N
3848|25|OPTCUR|EURINR|XX||1452436200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR2610999PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3849|25|OPTCUR|EURINR|XX||1452436200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|57150000|76200000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610999.25CE|0|0|0|0||E|N|N|N||N|EURINR||66675000|N
3850|25|OPTCUR|EURINR|XX||1452436200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR2610999.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3851|1|OPTCUR|USDINR|XX||1458484200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25425000|33575000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093.5PE|0|0|0|0||E|N|N|N||N|USDINR||29500000|N
3852|1|OPTCUR|USDINR|XX||1458484200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|175000|675000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093.75CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
3853|1|OPTCUR|USDINR|XX||1457879400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|28750000|37250000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387.25CE|0|0|0|0||E|N|N|N||N|USDINR||33000000|N
3854|1|OPTCUR|USDINR|XX||1457879400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|375000|675000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387.25PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
3855|25|OPTCUR|EURINR|XX||1452436200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|54650000|73700000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610999.5CE|0|0|0|0||E|N|N|N||N|EURINR||64175000|N
3856|1|OPTCUR|USDINR|XX||1458484200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|27700000|36000000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632093.75PE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
3857|1|OPTCUR|USDINR|XX||1458484200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|150000|500000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
3858|1|OPTCUR|USDINR|XX||1458484200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|30025000|38425000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094PE|0|0|0|0||E|N|N|N||N|USDINR||34225000|N
3859|1|OPTCUR|USDINR|XX||1458484200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|75000|375000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
3860|1|OPTCUR|USDINR|XX||1458484200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|32400000|40900000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094.25PE|0|0|0|0||E|N|N|N||N|USDINR||36650000|N
3861|26|OPTCUR|GBPINR|XX||1454855400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|375000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3862|26|OPTCUR|GBPINR|XX||1454855400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|53450000|75000000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64225000|N
3863|1|OPTCUR|USDINR|XX||1458484200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|75000|275000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
3864|1|OPTCUR|USDINR|XX||1458484200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|34800000|43350000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094.5PE|0|0|0|0||E|N|N|N||N|USDINR||39075000|N
3865|1|OPTCUR|USDINR|XX||1458484200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|50000|200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
3866|1|OPTCUR|USDINR|XX||1458484200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|37200000|45800000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632094.75PE|0|0|0|0||E|N|N|N||N|USDINR||41500000|N
3867|1|OPTCUR|USDINR|XX||1458484200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632095CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
3868|1|OPTCUR|USDINR|XX||1458484200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|39650000|48300000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632095PE|0|0|0|0||E|N|N|N||N|USDINR||43975000|N
3869|1|OPTCUR|USDINR|XX||1458484200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632095.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
3870|1|OPTCUR|USDINR|XX||1458484200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|42100000|50750000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632095.25PE|0|0|0|0||E|N|N|N||N|USDINR||46425000|N
3871|25|OPTCUR|EURINR|XX||1452436200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR2610999.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3872|1|OPTCUR|USDINR|XX||1458484200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632095.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3873|1|OPTCUR|USDINR|XX||1458484200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|44550000|53250000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632095.5PE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
3874|1|OPTCUR|USDINR|XX||1458484200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632095.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3875|1|OPTCUR|USDINR|XX||1458484200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|47025000|55725000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632095.75PE|0|0|0|0||E|N|N|N||N|USDINR||51375000|N
3876|1|OPTCUR|USDINR|XX||1458484200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458432000|1458484200|15|1000|            |USDINR2632096CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3877|1|OPTCUR|USDINR|XX||1458484200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451779200|0|0|0|0|0|49500000|58200000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632096PE|0|0|0|0||E|N|N|N||N|USDINR||53850000|N
3878|41|OPTCUR|EURUSD|XX||1475073000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1392000|1608000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3879|41|OPTCUR|EURUSD|XX||1475073000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000|6000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3880|1|OPTCUR|USDINR|XX||1457879400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|26475000|34875000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387.5CE|0|0|0|0||E|N|N|N||N|USDINR||30675000|N
3881|1|OPTCUR|USDINR|XX||1457879400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|500000|900000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387.5PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
3882|27|OPTCUR|JPYINR|XX||1458484200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|400000|1300000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
3883|27|OPTCUR|JPYINR|XX||1458484200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|47900000|62100000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |JPYINR2632063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
3884|1|OPTCUR|USDINR|XX||1454077800|908750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|725000|3375000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.875CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
3885|1|OPTCUR|USDINR|XX||1454077800|908750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|4600000|10700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.875PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
3886|1|OPTCUR|USDINR|XX||1457879400|908750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|3825000|7625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.875CE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
3887|1|OPTCUR|USDINR|XX||1457879400|908750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|6425000|11375000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.875PE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
3888|1|OPTCUR|USDINR|XX||1457879400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631396.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3889|1|OPTCUR|USDINR|XX||1457879400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|52375000|61125000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631396.25PE|0|0|0|0||E|N|N|N||N|USDINR||56750000|N
3890|1|OPTCUR|USDINR|XX||1458484200|908750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|4275000|8175000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.875CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
3891|1|OPTCUR|USDINR|XX||1458484200|908750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|6625000|11475000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632090.875PE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
3892|1|OPTCUR|USDINR|XX||1458484200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632096.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3893|1|OPTCUR|USDINR|XX||1458484200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1458432000|1458457200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|51975000|60725000|0|0|0|1451848215|1458432000|1458484200|15|1000|            |USDINR2632096.25PE|0|0|0|0||E|N|N|N||N|USDINR||56350000|N
3894|1|OPTCUR|USDINR|XX||1483021800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|4775000|6925000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC96.25CE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
3895|1|OPTCUR|USDINR|XX||1483021800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|32650000|39250000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC96.25PE|0|0|0|0||E|N|N|N||N|USDINR||35950000|N
3896|105|OPTIRC|648GS2035|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|31100000|34350000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95CE|0|0|0|0||E|N|N|N||N|648GS2035||32725000|N
3897|105|OPTIRC|648GS2035|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|4025000|4925000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95PE|0|0|0|0||E|N|N|N||N|648GS2035||4475000|N
3900|26|OPTCUR|GBPINR|XX||1454855400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|500000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3901|26|OPTCUR|GBPINR|XX||1454855400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|51075000|72475000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61775000|N
3902|26|OPTCUR|GBPINR|XX||1454855400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3905|41|OPTCUR|EURUSD|XX||1458916200|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1486000|1714000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3906|41|OPTCUR|EURUSD|XX||1458916200|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |EURUSD26MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3913|25|OPTCUR|EURINR|XX||1452436200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52150000|71200000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR2610999.75CE|0|0|0|0||E|N|N|N||N|EURINR||61675000|N
3915|26|OPTCUR|GBPINR|XX||1453041000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3916|26|OPTCUR|GBPINR|XX||1453041000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|53300000|75550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116115CE|0|0|0|0||E|N|N|N||N|GBPINR||64425000|N
3917|26|OPTCUR|GBPINR|XX||1454855400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|48700000|69950000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116CE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
3919|26|OPTCUR|GBPINR|XX||1454855400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3920|25|OPTCUR|EURINR|XX||1456497000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9175000|17525000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106.75CE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
3923|25|OPTCUR|EURINR|XX||1456497000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6875000|17575000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB106.75PE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
3924|25|OPTCUR|EURINR|XX||1456497000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8225000|16025000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
3943|25|OPTCUR|EURINR|XX||1456497000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7850000|19100000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107PE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
3944|25|OPTCUR|EURINR|XX||1455460200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13850000|28400000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108.25PE|0|0|0|0||E|N|N|N||N|EURINR||21125000|N
3948|25|OPTCUR|EURINR|XX||1455460200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2400000|6450000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108.5CE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
3950|25|OPTCUR|EURINR|XX||1452436200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR2610999.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3952|41|OPTCUR|EURUSD|XX||1458916200|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1525000|1753000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1639000|N
3955|25|OPTCUR|EURINR|XX||1452436200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49650000|68700000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109100CE|0|0|0|0||E|N|N|N||N|EURINR||59175000|N
3956|25|OPTCUR|EURINR|XX||1455460200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15425000|30425000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108.5PE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
3958|25|OPTCUR|EURINR|XX||1455460200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2000000|5650000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108.75CE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
3969|41|OPTCUR|EURUSD|XX||1458916200|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3970|41|OPTCUR|EURUSD|XX||1458916200|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1475000|1703000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1589000|N
3971|25|OPTCUR|EURINR|XX||1454077800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30225000|48175000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||39200000|N
3972|25|OPTCUR|EURINR|XX||1454077800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|900000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3978|41|OPTCUR|EURUSD|XX||1458916200|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3979|41|OPTCUR|EURUSD|XX||1458916200|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1426000|1654000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1540000|N
4001|25|OPTCUR|EURINR|XX||1483021800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45400000|57950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||51675000|N
4002|26|OPTCUR|GBPINR|XX||1454855400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|46350000|67400000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56875000|N
4005|26|OPTCUR|GBPINR|XX||1454855400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|850000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
4006|25|OPTCUR|EURINR|XX||1483021800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15350000|21850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
4007|26|OPTCUR|GBPINR|XX||1454855400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|44025000|64875000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54450000|N
4008|26|OPTCUR|GBPINR|XX||1454855400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4009|25|OPTCUR|EURINR|XX||1483021800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43950000|56350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||50150000|N
4010|25|OPTCUR|EURINR|XX||1483021800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16125000|22825000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
4011|26|OPTCUR|GBPINR|XX||1454855400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|41750000|62350000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52050000|N
4014|25|OPTCUR|EURINR|XX||1452436200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4015|25|OPTCUR|EURINR|XX||1452436200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|47175000|66225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109100.25CE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
4016|26|OPTCUR|GBPINR|XX||1453041000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4017|41|OPTCUR|EURUSD|XX||1458916200|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4018|25|OPTCUR|EURINR|XX||1483021800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42575000|54775000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||48675000|N
4019|25|OPTCUR|EURINR|XX||1452436200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4020|26|OPTCUR|GBPINR|XX||1453041000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50800000|73050000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61925000|N
4021|25|OPTCUR|EURINR|XX||1453645800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|70675000|89725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612397.75CE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
4022|25|OPTCUR|EURINR|XX||1453645800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612397.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4023|25|OPTCUR|EURINR|XX||1452436200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44675000|63725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109100.5CE|0|0|0|0||E|N|N|N||N|EURINR||54200000|N
4024|25|OPTCUR|EURINR|XX||1452436200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4025|25|OPTCUR|EURINR|XX||1453645800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|68175000|87225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612398CE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
4026|25|OPTCUR|EURINR|XX||1453645800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612398PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4027|25|OPTCUR|EURINR|XX||1453645800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|65675000|84725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612398.25CE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
4028|25|OPTCUR|EURINR|XX||1453645800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612398.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4029|25|OPTCUR|EURINR|XX||1452436200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42175000|61225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109100.75CE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
4030|26|OPTCUR|GBPINR|XX||1454855400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
4031|26|OPTCUR|GBPINR|XX||1454855400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|39475000|59825000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117CE|0|0|0|0||E|N|N|N||N|GBPINR||49650000|N
4033|25|OPTCUR|EURINR|XX||1455460200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|17100000|32550000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213108.75PE|0|0|0|0||E|N|N|N||N|EURINR||24825000|N
4034|25|OPTCUR|EURINR|XX||1455460200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1675000|4925000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
4035|25|OPTCUR|EURINR|XX||1455460200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|18850000|34700000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
4036|25|OPTCUR|EURINR|XX||1483021800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16925000|23825000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||20375000|N
4037|92|OPTIRC|710GS2034|XX||1458916200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |710GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4038|92|OPTIRC|710GS2034|XX||1458916200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|48925000|52525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50725000|N
4039|92|OPTIRC|710GS2034|XX||1458916200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |710GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4040|92|OPTIRC|710GS2034|XX||1458916200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|51375000|54975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||53175000|N
4042|92|OPTIRC|710GS2034|XX||1458916200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |710GS203426MAR108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4044|25|OPTCUR|EURINR|XX||1455460200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1400000|4250000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109.25CE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
4046|92|OPTIRC|710GS2034|XX||1458916200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|53850000|57450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR108PE|0|0|0|0||E|N|N|N||N|710GS2034||55650000|N
4049|25|OPTCUR|EURINR|XX||1452436200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4050|25|OPTCUR|EURINR|XX||1452436200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|39675000|58725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109101CE|0|0|0|0||E|N|N|N||N|EURINR||49200000|N
4051|25|OPTCUR|EURINR|XX||1452436200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4052|25|OPTCUR|EURINR|XX||1452436200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37175000|56225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109101.25CE|0|0|0|0||E|N|N|N||N|EURINR||46700000|N
4053|25|OPTCUR|EURINR|XX||1455460200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|20675000|36875000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109.25PE|0|0|0|0||E|N|N|N||N|EURINR||28775000|N
4054|26|OPTCUR|GBPINR|XX||1454855400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1450000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
4055|25|OPTCUR|EURINR|XX||1455460200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1175000|3675000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
4056|25|OPTCUR|EURINR|XX||1453645800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|66200000|85250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612398.5CE|0|0|0|0||E|N|N|N||N|EURINR||75725000|N
4057|25|OPTCUR|EURINR|XX||1455460200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|22575000|39125000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213109.5PE|0|0|0|0||E|N|N|N||N|EURINR||30850000|N
4058|26|OPTCUR|GBPINR|XX||1454855400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|37275000|57325000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47300000|N
4059|41|OPTCUR|EURUSD|XX||1458916200|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1376000|1604000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1490000|N
4060|25|OPTCUR|EURINR|XX||1453645800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612398.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4061|41|OPTCUR|EURUSD|XX||1458916200|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4062|25|OPTCUR|EURINR|XX||1452436200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4063|25|OPTCUR|EURINR|XX||1456497000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2175000|5525000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109.5CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
4067|25|OPTCUR|EURINR|XX||1453645800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|63700000|82750000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612398.75CE|0|0|0|0||E|N|N|N||N|EURINR||73225000|N
4069|25|OPTCUR|EURINR|XX||1453645800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |EURINR2612398.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4071|25|OPTCUR|EURINR|XX||1456497000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|22100000|37850000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109.5PE|0|0|0|0||E|N|N|N||N|EURINR||29975000|N
4072|41|OPTCUR|EURUSD|XX||1456497000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4073|26|OPTCUR|GBPINR|XX||1454855400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4074|26|OPTCUR|GBPINR|XX||1454855400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|35100000|54800000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44950000|N
4076|26|OPTCUR|GBPINR|XX||1454855400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|2025000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
4077|25|OPTCUR|EURINR|XX||1452436200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|34675000|53725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109101.5CE|0|0|0|0||E|N|N|N||N|EURINR||44200000|N
4078|25|OPTCUR|EURINR|XX||1452436200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4079|25|OPTCUR|EURINR|XX||1452436200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|32175000|51225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109101.75CE|0|0|0|0||E|N|N|N||N|EURINR||41700000|N
4082|25|OPTCUR|EURINR|XX||1456497000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7325000|14625000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107.25CE|0|0|0|0||E|N|N|N||N|EURINR||10975000|N
4083|41|OPTCUR|EURUSD|XX||1458916200|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1326000|1554000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1440000|N
4084|41|OPTCUR|EURUSD|XX||1458916200|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4085|26|OPTCUR|GBPINR|XX||1453041000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4086|26|OPTCUR|GBPINR|XX||1453041000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|48300000|70550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59425000|N
4087|25|OPTCUR|EURINR|XX||1453645800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|61200000|80250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612399CE|0|0|0|0||E|N|N|N||N|EURINR||70725000|N
4088|26|OPTCUR|GBPINR|XX||1454855400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|32950000|52300000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
4098|25|OPTCUR|EURINR|XX||1452436200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4101|25|OPTCUR|EURINR|XX||1452436200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|29675000|48725000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109102CE|0|0|0|0||E|N|N|N||N|EURINR||39200000|N
4105|25|OPTCUR|EURINR|XX||1453645800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846297|1453593600|1453645800|15|1000|            |EURINR2612399PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4106|25|OPTCUR|EURINR|XX||1453645800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|58725000|77775000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612399.25CE|0|0|0|0||E|N|N|N||N|EURINR||68250000|N
4107|26|OPTCUR|GBPINR|XX||1453041000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4108|26|OPTCUR|GBPINR|XX||1453041000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|45825000|68025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56925000|N
4110|26|OPTCUR|GBPINR|XX||1453041000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4111|25|OPTCUR|EURINR|XX||1452436200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4112|25|OPTCUR|EURINR|XX||1452436200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27175000|46225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109102.25CE|0|0|0|0||E|N|N|N||N|EURINR||36700000|N
4113|26|OPTCUR|GBPINR|XX||1454855400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|2375000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4114|25|OPTCUR|EURINR|XX||1453645800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846297|1453593600|1453645800|15|1000|            |EURINR2612399.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4116|25|OPTCUR|EURINR|XX||1453645800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|56225000|75275000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612399.5CE|0|0|0|0||E|N|N|N||N|EURINR||65750000|N
4117|25|OPTCUR|EURINR|XX||1453645800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846297|1453593600|1453645800|15|1000|            |EURINR2612399.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4119|41|OPTCUR|EURUSD|XX||1456497000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|950000|1176000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1063000|N
4120|25|OPTCUR|EURINR|XX||1453645800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|53750000|72750000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR2612399.75CE|0|0|0|0||E|N|N|N||N|EURINR||63250000|N
4121|26|OPTCUR|GBPINR|XX||1452436200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|250000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
4122|26|OPTCUR|GBPINR|XX||1452436200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15100000|37150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124PE|0|0|0|0||E|N|N|N||N|GBPINR||26125000|N
4123|26|OPTCUR|GBPINR|XX||1453041000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|2475000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
4128|26|OPTCUR|GBPINR|XX||1453041000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11850000|31700000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21775000|N
4129|25|OPTCUR|EURINR|XX||1453645800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846297|1453593600|1453645800|15|1000|            |EURINR2612399.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4134|25|OPTCUR|EURINR|XX||1452436200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4135|25|OPTCUR|EURINR|XX||1452436200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24700000|43700000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109102.5CE|0|0|0|0||E|N|N|N||N|EURINR||34200000|N
4136|25|OPTCUR|EURINR|XX||1452436200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4138|25|OPTCUR|EURINR|XX||1452436200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22225000|41225000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109102.75CE|0|0|0|0||E|N|N|N||N|EURINR||31725000|N
4139|26|OPTCUR|GBPINR|XX||1453041000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1925000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
4140|26|OPTCUR|GBPINR|XX||1453041000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13825000|34125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23975000|N
4143|25|OPTCUR|EURINR|XX||1453645800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|51250000|70250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123100CE|0|0|0|0||E|N|N|N||N|EURINR||60750000|N
4144|26|OPTCUR|GBPINR|XX||1453041000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1500000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
4146|25|OPTCUR|EURINR|XX||1453645800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846297|1453593600|1453645800|15|1000|            |EURINR26123100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4149|26|OPTCUR|GBPINR|XX||1453041000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15850000|36600000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124PE|0|0|0|0||E|N|N|N||N|GBPINR||26225000|N
4151|25|OPTCUR|EURINR|XX||1453645800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|48775000|67775000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123100.25CE|0|0|0|0||E|N|N|N||N|EURINR||58275000|N
4152|25|OPTCUR|EURINR|XX||1453645800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4153|26|OPTCUR|GBPINR|XX||1454855400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|30850000|49800000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118CE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
4154|41|OPTCUR|EURUSD|XX||1458916200|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1277000|1503000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1390000|N
4155|26|OPTCUR|GBPINR|XX||1453645800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|450000|4250000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
4156|26|OPTCUR|GBPINR|XX||1454855400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|2775000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
4157|26|OPTCUR|GBPINR|XX||1453645800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13150000|31600000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
4162|26|OPTCUR|GBPINR|XX||1453645800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|300000|3550000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
4171|94|OPTIRC|723GS2039|XX||1458916200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26475000|30875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||28675000|N
4172|26|OPTCUR|GBPINR|XX||1454855400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|28825000|47325000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38075000|N
4173|26|OPTCUR|GBPINR|XX||1453645800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|14950000|33950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24450000|N
4179|26|OPTCUR|GBPINR|XX||1454855400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|3225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
4182|94|OPTIRC|723GS2039|XX||1458916200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|700000|1150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
4184|94|OPTIRC|723GS2039|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25600000|29900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27750000|N
4185|41|OPTCUR|EURUSD|XX||1458916200|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4186|26|OPTCUR|GBPINR|XX||1453645800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|150000|2950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
4191|94|OPTIRC|723GS2039|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2200000|2750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2475000|N
4192|94|OPTIRC|723GS2039|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23650000|27850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||25750000|N
4193|25|OPTCUR|EURINR|XX||1452436200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4194|25|OPTCUR|EURINR|XX||1452436200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19750000|38700000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103CE|0|0|0|0||E|N|N|N||N|EURINR||29225000|N
4196|26|OPTCUR|GBPINR|XX||1453041000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|43325000|65525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116116CE|0|0|0|0||E|N|N|N||N|GBPINR||54425000|N
4197|41|OPTCUR|EURUSD|XX||1458916200|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1227000|1453000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1340000|N
4198|41|OPTCUR|EURUSD|XX||1458916200|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4202|26|OPTCUR|GBPINR|XX||1453041000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4203|41|OPTCUR|EURUSD|XX||1458916200|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1178000|1404000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1291000|N
4204|26|OPTCUR|GBPINR|XX||1453645800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16825000|36325000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124PE|0|0|0|0||E|N|N|N||N|GBPINR||26575000|N
4205|26|OPTCUR|GBPINR|XX||1454077800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|625000|4625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
4207|41|OPTCUR|EURUSD|XX||1458916200|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4208|26|OPTCUR|GBPINR|XX||1454077800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15650000|33950000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
4209|26|OPTCUR|GBPINR|XX||1454077800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|450000|3950000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
4210|26|OPTCUR|GBPINR|XX||1454077800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|17475000|36275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124PE|0|0|0|0||E|N|N|N||N|GBPINR||26875000|N
4211|41|OPTCUR|EURUSD|XX||1458916200|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1128000|1354000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1241000|N
4212|25|OPTCUR|EURINR|XX||1456497000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8900000|20700000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
4215|26|OPTCUR|GBPINR|XX||1454250600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1050000|5850000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
4216|41|OPTCUR|EURUSD|XX||1458916200|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4217|26|OPTCUR|GBPINR|XX||1454250600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|14250000|31750000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23000000|N
4218|26|OPTCUR|GBPINR|XX||1454250600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|800000|5050000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
4219|26|OPTCUR|GBPINR|XX||1454250600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15925000|33975000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24950000|N
4220|26|OPTCUR|GBPINR|XX||1454250600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|600000|4350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124CE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
4221|26|OPTCUR|GBPINR|XX||1454250600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|17725000|36275000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124PE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
4222|41|OPTCUR|EURUSD|XX||1458916200|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1078000|1304000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1191000|N
4226|26|OPTCUR|GBPINR|XX||1454855400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2750000|8250000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |GBPINR26206123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
4227|25|OPTCUR|EURINR|XX||1456497000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6500000|13300000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107.5CE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
4230|41|OPTCUR|EURUSD|XX||1458916200|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4237|41|OPTCUR|EURUSD|XX||1458916200|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1029000|1253000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1141000|N
4241|41|OPTCUR|EURUSD|XX||1458916200|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4244|94|OPTIRC|723GS2039|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2600000|3300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||2950000|N
4245|94|OPTIRC|723GS2039|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|21775000|25825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23800000|N
4260|25|OPTCUR|EURINR|XX||1483021800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41200000|53200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||47200000|N
4262|26|OPTCUR|GBPINR|XX||1454855400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|26850000|44900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35875000|N
4263|25|OPTCUR|EURINR|XX||1452436200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4264|25|OPTCUR|EURINR|XX||1452436200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17350000|36150000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103.25CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
4265|25|OPTCUR|EURINR|XX||1456497000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|10050000|22350000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16200000|N
4269|25|OPTCUR|EURINR|XX||1456497000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5775000|12075000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107.75CE|0|0|0|0||E|N|N|N||N|EURINR||8925000|N
4272|41|OPTCUR|EURUSD|XX||1458916200|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|980000|1204000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1092000|N
4273|41|OPTCUR|EURUSD|XX||1458916200|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4274|25|OPTCUR|EURINR|XX||1483021800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17725000|24825000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||21275000|N
4275|25|OPTCUR|EURINR|XX||1483021800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39850000|51650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||45750000|N
4282|25|OPTCUR|EURINR|XX||1483021800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18600000|25850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
4289|42|OPTCUR|GBPUSD|XX||1475073000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1120000|1342000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1231000|N
4291|25|OPTCUR|EURINR|XX||1483021800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38550000|50150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||44350000|N
4292|25|OPTCUR|EURINR|XX||1483021800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19475000|26925000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
4293|84|OPTIRC|718GS2037|XX||1458916200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |718GS203726MAR108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4294|42|OPTCUR|GBPUSD|XX||1475073000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70000|112000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
4295|84|OPTIRC|718GS2037|XX||1458916200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|60150000|64500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||62325000|N
4297|94|OPTIRC|723GS2039|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3075000|3875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3475000|N
4299|94|OPTIRC|723GS2039|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25200000|29000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27100000|N
4300|84|OPTIRC|718GS2037|XX||1458916200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |718GS203726MAR108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4302|41|OPTCUR|EURUSD|XX||1458916200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|931000|1153000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1042000|N
4303|84|OPTIRC|718GS2037|XX||1458916200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|62625000|66975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||64800000|N
4304|41|OPTCUR|EURUSD|XX||1458916200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4305|84|OPTIRC|718GS2037|XX||1458916200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |718GS203726MAR108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4306|84|OPTIRC|718GS2037|XX||1458916200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|65100000|69450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||67275000|N
4307|26|OPTCUR|GBPINR|XX||1453041000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40850000|63000000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51925000|N
4308|1|OPTCUR|USDINR|XX||1458916200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1300000|2350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
4309|1|OPTCUR|USDINR|XX||1458916200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|22075000|29775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||25925000|N
4310|1|OPTCUR|USDINR|XX||1458916200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1050000|1900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
4311|1|OPTCUR|USDINR|XX||1458916200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|24125000|32025000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||28075000|N
4314|1|OPTCUR|USDINR|XX||1458916200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|850000|1550000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
4315|25|OPTCUR|EURINR|XX||1452436200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|150000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4316|1|OPTCUR|USDINR|XX||1458916200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|26225000|34325000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
4317|1|OPTCUR|USDINR|XX||1466865000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4250000|7050000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
4318|26|OPTCUR|GBPINR|XX||1454855400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|12600000|29400000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
4320|41|OPTCUR|EURUSD|XX||1458916200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|881000|1103000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||992000|N
4322|26|OPTCUR|GBPINR|XX||1454855400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2300000|7300000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
4323|26|OPTCUR|GBPINR|XX||1454855400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|14150000|31450000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22800000|N
4326|41|OPTCUR|EURUSD|XX||1458916200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4330|41|OPTCUR|EURUSD|XX||1458916200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|832000|1052000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||942000|N
4331|26|OPTCUR|GBPINR|XX||1454855400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1925000|6425000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
4333|94|OPTIRC|723GS2039|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3375000|4425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3900000|N
4334|26|OPTCUR|GBPINR|XX||1454855400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15750000|33550000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124PE|0|0|0|0||E|N|N|N||N|GBPINR||24650000|N
4335|94|OPTIRC|723GS2039|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26175000|29825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28000000|N
4349|26|OPTCUR|GBPINR|XX||1455460200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|81800000|104000000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213112CE|0|0|0|0||E|N|N|N||N|GBPINR||92900000|N
4350|26|OPTCUR|GBPINR|XX||1455460200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |GBPINR26213112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4351|41|OPTCUR|EURUSD|XX||1458916200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4352|41|OPTCUR|EURUSD|XX||1458916200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|784000|1002000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||893000|N
4355|41|OPTCUR|EURUSD|XX||1458916200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |EURUSD26MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4363|26|OPTCUR|GBPINR|XX||1455460200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|79400000|101600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||90500000|N
4365|26|OPTCUR|GBPINR|XX||1454855400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|3750000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
4376|25|OPTCUR|EURINR|XX||1452436200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14950000|33600000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103.5CE|0|0|0|0||E|N|N|N||N|EURINR||24275000|N
4377|25|OPTCUR|EURINR|XX||1452436200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|300000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4380|41|OPTCUR|EURUSD|XX||1458916200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|735000|951000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
4394|25|OPTCUR|EURINR|XX||1452436200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12700000|31000000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103.75CE|0|0|0|0||E|N|N|N||N|EURINR||21850000|N
4399|25|OPTCUR|EURINR|XX||1483021800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37250000|48650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||42950000|N
4406|25|OPTCUR|EURINR|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|131050000|149950000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||140500000|N
4407|25|OPTCUR|EURINR|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|125000|275000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4411|25|OPTCUR|EURINR|XX||1483021800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20375000|28025000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
4412|25|OPTCUR|EURINR|XX||1483021800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38775000|49975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||44375000|N
4413|25|OPTCUR|EURINR|XX||1483021800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24375000|32225000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||28300000|N
4414|25|OPTCUR|EURINR|XX||1483021800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37575000|48575000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||43075000|N
4415|25|OPTCUR|EURINR|XX||1483021800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25350000|33400000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
4416|25|OPTCUR|EURINR|XX||1483021800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36400000|47200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||41800000|N
4417|25|OPTCUR|EURINR|XX||1483021800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26350000|34600000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||30475000|N
4424|41|OPTCUR|EURUSD|XX||1458916200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4429|1|OPTCUR|USDINR|XX||1466865000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|23225000|29175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||26200000|N
4431|1|OPTCUR|USDINR|XX||1466865000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3750000|6300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
4432|25|OPTCUR|EURINR|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|128650000|147550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||138100000|N
4434|25|OPTCUR|EURINR|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|100000|300000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURINR26JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4435|26|OPTCUR|GBPINR|XX||1453041000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4436|26|OPTCUR|GBPINR|XX||1453041000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38400000|60500000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49450000|N
4437|26|OPTCUR|GBPINR|XX||1453041000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |GBPINR26116116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4442|94|OPTIRC|723GS2039|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6625000|7825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7225000|N
4443|94|OPTIRC|723GS2039|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|24550000|28100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||26325000|N
4450|41|OPTCUR|EURUSD|XX||1458916200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|686000|900000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||793000|N
4451|41|OPTCUR|EURUSD|XX||1458916200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|8000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4454|41|OPTCUR|EURUSD|XX||1458916200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|638000|848000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||743000|N
4455|41|OPTCUR|EURUSD|XX||1458916200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|9000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4456|41|OPTCUR|EURUSD|XX||1458916200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|591000|797000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||694000|N
4457|25|OPTCUR|EURINR|XX||1456497000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11300000|24100000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB107.75PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
4462|41|OPTCUR|EURUSD|XX||1458916200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|11000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4463|25|OPTCUR|EURINR|XX||1452436200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|500000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109103.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
4466|25|OPTCUR|EURINR|XX||1456497000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5100000|10900000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
4467|94|OPTIRC|723GS2039|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7325000|8625000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||7975000|N
4472|94|OPTIRC|723GS2039|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23000000|26400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||24700000|N
4473|26|OPTCUR|GBPINR|XX||1455460200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4474|25|OPTCUR|EURINR|XX||1452436200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|10500000|28350000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104CE|0|0|0|0||E|N|N|N||N|EURINR||19425000|N
4475|26|OPTCUR|GBPINR|XX||1455460200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|76925000|99075000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88000000|N
4476|26|OPTCUR|GBPINR|XX||1455460200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|175000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |GBPINR26213112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4477|26|OPTCUR|GBPINR|XX||1453041000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35925000|57975000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46950000|N
4478|94|OPTIRC|723GS2039|XX||1458916200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR109CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
4479|94|OPTIRC|723GS2039|XX||1458916200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|63800000|68650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR109PE|0|0|0|0||E|N|N|N||N|723GS2039||66225000|N
4480|26|OPTCUR|GBPINR|XX||1453041000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4481|94|OPTIRC|723GS2039|XX||1458916200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
4482|94|OPTIRC|723GS2039|XX||1458916200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|66250000|71100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||68675000|N
4483|94|OPTIRC|723GS2039|XX||1458916200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
4484|25|OPTCUR|EURINR|XX||1453645800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|46300000|65250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123100.5CE|0|0|0|0||E|N|N|N||N|EURINR||55775000|N
4485|94|OPTIRC|723GS2039|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|8075000|9525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8800000|N
4486|94|OPTIRC|723GS2039|XX||1458916200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|68700000|73550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||71125000|N
4487|94|OPTIRC|723GS2039|XX||1458916200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |723GS203926MAR109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
4488|94|OPTIRC|723GS2039|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|21500000|24800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||23150000|N
4489|94|OPTIRC|723GS2039|XX||1458916200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|71175000|76025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||73600000|N
4490|1|OPTCUR|USDINR|XX||1466865000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|24950000|31150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||28050000|N
4491|1|OPTCUR|USDINR|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3300000|5600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
4492|94|OPTIRC|723GS2039|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|8875000|10475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9675000|N
4493|25|OPTCUR|EURINR|XX||1456497000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12625000|25875000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108PE|0|0|0|0||E|N|N|N||N|EURINR||19250000|N
4494|1|OPTCUR|USDINR|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|26725000|33175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
4495|26|OPTCUR|GBPINR|XX||1453041000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33500000|55450000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117CE|0|0|0|0||E|N|N|N||N|GBPINR||44475000|N
4496|26|OPTCUR|GBPINR|XX||1453041000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|225000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4497|25|OPTCUR|EURINR|XX||1454077800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27975000|45675000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||36825000|N
4498|25|OPTCUR|EURINR|XX||1454077800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1125000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
4499|25|OPTCUR|EURINR|XX||1454077800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25800000|43150000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||34475000|N
4500|26|OPTCUR|GBPINR|XX||1455460200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|74425000|96575000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||85500000|N
4501|26|OPTCUR|GBPINR|XX||1455460200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|175000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4502|26|OPTCUR|GBPINR|XX||1455460200|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|71950000|94050000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113CE|0|0|0|0||E|N|N|N||N|GBPINR||83000000|N
4503|26|OPTCUR|GBPINR|XX||1455460200|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|200000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4504|26|OPTCUR|GBPINR|XX||1455460200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|69575000|91625000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80600000|N
4505|26|OPTCUR|GBPINR|XX||1455460200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|200000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4506|26|OPTCUR|GBPINR|XX||1455460200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|67075000|89125000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78100000|N
4509|26|OPTCUR|GBPINR|XX||1455460200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|75000|325000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4522|41|OPTCUR|EURUSD|XX||1466865000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1289000|1511000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
4534|41|OPTCUR|EURUSD|XX||1458916200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|543000|745000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||644000|N
4535|41|OPTCUR|EURUSD|XX||1458916200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|13000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4537|26|OPTCUR|GBPINR|XX||1453041000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|31100000|52900000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42000000|N
4538|26|OPTCUR|GBPINR|XX||1453041000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|300000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4539|41|OPTCUR|EURUSD|XX||1458916200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|496000|694000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||595000|N
4540|41|OPTCUR|EURUSD|XX||1458916200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|15000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4541|26|OPTCUR|GBPINR|XX||1453041000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|28700000|50350000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39525000|N
4542|25|OPTCUR|EURINR|XX||1453645800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4543|25|OPTCUR|EURINR|XX||1453645800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|43825000|62775000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123100.75CE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
4544|25|OPTCUR|EURINR|XX||1453645800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4545|25|OPTCUR|EURINR|XX||1453645800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|41350000|60250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101CE|0|0|0|0||E|N|N|N||N|EURINR||50800000|N
4547|25|OPTCUR|EURINR|XX||1453645800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4548|25|OPTCUR|EURINR|XX||1453645800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|38925000|57725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101.25CE|0|0|0|0||E|N|N|N||N|EURINR||48325000|N
4549|41|OPTCUR|EURUSD|XX||1466865000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1000|3000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4550|26|OPTCUR|GBPINR|XX||1454855400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|24925000|42475000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
4551|25|OPTCUR|EURINR|XX||1452436200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|825000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
4552|25|OPTCUR|EURINR|XX||1452436200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8475000|25675000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104.25CE|0|0|0|0||E|N|N|N||N|EURINR||17075000|N
4554|25|OPTCUR|EURINR|XX||1452436200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1325000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4556|25|OPTCUR|EURINR|XX||1456497000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4475000|9825000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
4557|25|OPTCUR|EURINR|XX||1456497000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|14000000|27750000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108.25PE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
4558|26|OPTCUR|GBPINR|XX||1454855400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|4300000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
4559|26|OPTCUR|GBPINR|XX||1454855400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|23050000|40100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119CE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
4560|26|OPTCUR|GBPINR|XX||1455460200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|64600000|86600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75600000|N
4561|26|OPTCUR|GBPINR|XX||1454855400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|4925000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
4562|25|OPTCUR|EURINR|XX||1452436200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6650000|22950000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104.5CE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
4563|25|OPTCUR|EURINR|XX||1452436200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2000000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
4564|41|OPTCUR|EURUSD|XX||1458916200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|642000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||546000|N
4565|41|OPTCUR|EURUSD|XX||1458916200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|19000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4566|41|OPTCUR|EURUSD|XX||1458916200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|404000|590000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||497000|N
4567|25|OPTCUR|EURINR|XX||1452436200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5100000|20200000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104.75CE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
4568|26|OPTCUR|GBPINR|XX||1455460200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|50000|350000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4569|25|OPTCUR|EURINR|XX||1456497000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3900000|8800000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
4570|25|OPTCUR|EURINR|XX||1456497000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|15475000|29675000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108.5PE|0|0|0|0||E|N|N|N||N|EURINR||22575000|N
4571|25|OPTCUR|EURINR|XX||1452436200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2900000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109104.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
4572|25|OPTCUR|EURINR|XX||1453645800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|175000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4573|25|OPTCUR|EURINR|XX||1453645800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|36500000|55200000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101.5CE|0|0|0|0||E|N|N|N||N|EURINR||45850000|N
4574|41|OPTCUR|EURUSD|XX||1458916200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|23000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4575|25|OPTCUR|EURINR|XX||1453645800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4576|25|OPTCUR|EURINR|XX||1453645800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|34100000|52700000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101.75CE|0|0|0|0||E|N|N|N||N|EURINR||43400000|N
4577|25|OPTCUR|EURINR|XX||1456497000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3425000|7875000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108.75CE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
4578|25|OPTCUR|EURINR|XX||1456497000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|17025000|31625000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB108.75PE|0|0|0|0||E|N|N|N||N|EURINR||24325000|N
4579|41|OPTCUR|EURUSD|XX||1456497000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1286000|1514000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
4580|41|OPTCUR|EURUSD|XX||1456497000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4581|26|OPTCUR|GBPINR|XX||1454855400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|21275000|37725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29500000|N
4582|26|OPTCUR|GBPINR|XX||1454855400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|5600000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
4583|26|OPTCUR|GBPINR|XX||1454855400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|19525000|35425000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27475000|N
4584|26|OPTCUR|GBPINR|XX||1454855400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|6375000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
4585|26|OPTCUR|GBPINR|XX||1455460200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|62250000|84150000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114CE|0|0|0|0||E|N|N|N||N|GBPINR||73200000|N
4589|26|OPTCUR|GBPINR|XX||1455460200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|375000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4590|26|OPTCUR|GBPINR|XX||1455460200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|59775000|81625000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70700000|N
4591|26|OPTCUR|GBPINR|XX||1455460200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|75000|525000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4592|26|OPTCUR|GBPINR|XX||1455460200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|64375000|86125000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75250000|N
4594|41|OPTCUR|EURUSD|XX||1456497000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1286000|1514000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
4595|41|OPTCUR|EURUSD|XX||1456497000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4596|25|OPTCUR|EURINR|XX||1452436200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3750000|17450000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105CE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
4597|25|OPTCUR|EURINR|XX||1452436200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|4050000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
4600|26|OPTCUR|GBPINR|XX||1458916200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|22000000|36100000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||29050000|N
4601|26|OPTCUR|GBPINR|XX||1458916200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|5400000|13600000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||9500000|N
4602|25|OPTCUR|EURINR|XX||1452436200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2675000|14775000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105.25CE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
4603|25|OPTCUR|EURINR|XX||1454077800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1425000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4604|41|OPTCUR|EURUSD|XX||1456497000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1186000|1414000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4605|41|OPTCUR|EURUSD|XX||1456497000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4606|25|OPTCUR|EURINR|XX||1452436200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|5450000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
4607|25|OPTCUR|EURINR|XX||1452436200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1825000|12175000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105.5CE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
4608|25|OPTCUR|EURINR|XX||1452436200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|7125000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105.5PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
4609|41|OPTCUR|EURUSD|XX||1458916200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|359000|539000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||449000|N
4611|25|OPTCUR|EURINR|XX||1452436200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1225000|9825000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105.75CE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
4612|25|OPTCUR|EURINR|XX||1452436200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|9025000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
4613|25|OPTCUR|EURINR|XX||1452436200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|800000|7650000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
4614|26|OPTCUR|GBPINR|XX||1455460200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|350000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4615|25|OPTCUR|EURINR|XX||1452436200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|11100000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
4616|25|OPTCUR|EURINR|XX||1452436200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|500000|5800000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106.25CE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
4617|26|OPTCUR|GBPINR|XX||1454855400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|17900000|33150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25525000|N
4618|41|OPTCUR|EURUSD|XX||1456497000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1186000|1414000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4619|26|OPTCUR|GBPINR|XX||1454855400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|225000|7225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
4620|25|OPTCUR|EURINR|XX||1452436200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|13325000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
4621|25|OPTCUR|EURINR|XX||1452436200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|350000|4250000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106.5CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
4626|25|OPTCUR|EURINR|XX||1452436200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|475000|15625000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106.5PE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
4627|26|OPTCUR|GBPINR|XX||1454855400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|16325000|30975000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120CE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
4628|26|OPTCUR|GBPINR|XX||1454855400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|500000|8150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
4629|26|OPTCUR|GBPINR|XX||1454855400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|14825000|28825000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21825000|N
4630|25|OPTCUR|EURINR|XX||1452436200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|225000|3025000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
4631|25|OPTCUR|EURINR|XX||1452436200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1725000|18025000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109106.75PE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
4632|26|OPTCUR|GBPINR|XX||1453041000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|425000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4633|26|OPTCUR|GBPINR|XX||1453041000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|26375000|47775000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
4634|26|OPTCUR|GBPINR|XX||1454855400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|825000|9125000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
4635|26|OPTCUR|GBPINR|XX||1454855400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13425000|26725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
4638|25|OPTCUR|EURINR|XX||1452436200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|150000|2050000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
4639|25|OPTCUR|EURINR|XX||1452436200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3275000|20475000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107PE|0|0|0|0||E|N|N|N||N|EURINR||11875000|N
4642|26|OPTCUR|GBPINR|XX||1454855400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1225000|10225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
4643|26|OPTCUR|GBPINR|XX||1455460200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|61950000|83600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72775000|N
4644|26|OPTCUR|GBPINR|XX||1454855400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|12075000|24725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
4645|26|OPTCUR|GBPINR|XX||1454855400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1725000|11375000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
4646|26|OPTCUR|GBPINR|XX||1455460200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|425000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4647|26|OPTCUR|GBPINR|XX||1455460200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|59550000|81100000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115CE|0|0|0|0||E|N|N|N||N|GBPINR||70325000|N
4650|41|OPTCUR|EURUSD|XX||1458916200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|27000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
4651|26|OPTCUR|GBPINR|XX||1453041000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
4652|26|OPTCUR|GBPINR|XX||1455460200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|500000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
4654|26|OPTCUR|GBPINR|XX||1454855400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|10850000|22800000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121CE|0|0|0|0||E|N|N|N||N|GBPINR||16825000|N
4655|26|OPTCUR|GBPINR|XX||1454855400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2275000|12625000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121PE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
4658|26|OPTCUR|GBPINR|XX||1453041000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|24075000|45225000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118CE|0|0|0|0||E|N|N|N||N|GBPINR||34650000|N
4660|25|OPTCUR|EURINR|XX||1453645800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|325000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123101.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4661|26|OPTCUR|GBPINR|XX||1454855400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9675000|20925000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
4662|25|OPTCUR|EURINR|XX||1453645800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|31700000|50150000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102CE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
4663|25|OPTCUR|EURINR|XX||1453645800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|425000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
4664|25|OPTCUR|EURINR|XX||1453645800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|29375000|47625000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102.25CE|0|0|0|0||E|N|N|N||N|EURINR||38500000|N
4665|26|OPTCUR|GBPINR|XX||1455460200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|57175000|78575000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67875000|N
4666|26|OPTCUR|GBPINR|XX||1455460200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|575000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4668|100|OPTIRC|601GS2030|XX||1458916200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |601GS203026MAR94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
4670|42|OPTCUR|GBPUSD|XX||1475073000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1161000|1387000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1274000|N
4671|26|OPTCUR|GBPINR|XX||1453041000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|775000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4672|26|OPTCUR|GBPINR|XX||1453041000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|21825000|42625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32225000|N
4673|25|OPTCUR|EURINR|XX||1452436200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|1350000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107.25CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
4674|25|OPTCUR|EURINR|XX||1452436200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5075000|22925000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
4676|26|OPTCUR|GBPINR|XX||1454855400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2900000|13950000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
4678|25|OPTCUR|EURINR|XX||1452436200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|875000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107.5CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
4679|41|OPTCUR|EURUSD|XX||1458916200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|315000|489000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||402000|N
4681|25|OPTCUR|EURINR|XX||1452436200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7075000|25375000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
4682|25|OPTCUR|EURINR|XX||1454077800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23650000|40650000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103CE|0|0|0|0||E|N|N|N||N|EURINR||32150000|N
4683|26|OPTCUR|GBPINR|XX||1454855400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8600000|19150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
4684|26|OPTCUR|GBPINR|XX||1454855400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3625000|15375000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9500000|N
4685|42|OPTCUR|GBPUSD|XX||1475073000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80000|120000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4686|26|OPTCUR|GBPINR|XX||1454855400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7625000|17475000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12550000|N
4687|25|OPTCUR|EURINR|XX||1452436200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|525000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4689|26|OPTCUR|GBPINR|XX||1455460200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|54775000|76075000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65425000|N
4690|26|OPTCUR|GBPINR|XX||1455460200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|700000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4694|41|OPTCUR|EURUSD|XX||1458916200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|33000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
4695|42|OPTCUR|GBPUSD|XX||1475073000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1186000|1414000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
4696|25|OPTCUR|EURINR|XX||1453645800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|600000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4697|25|OPTCUR|EURINR|XX||1453645800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27050000|45100000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102.5CE|0|0|0|0||E|N|N|N||N|EURINR||36075000|N
4701|25|OPTCUR|EURINR|XX||1453645800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|800000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
4702|25|OPTCUR|EURINR|XX||1453645800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|24800000|42550000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102.75CE|0|0|0|0||E|N|N|N||N|EURINR||33675000|N
4703|26|OPTCUR|GBPINR|XX||1455460200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|52425000|73525000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62975000|N
4704|26|OPTCUR|GBPINR|XX||1455460200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|850000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
4708|26|OPTCUR|GBPINR|XX||1455460200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|50100000|71000000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116CE|0|0|0|0||E|N|N|N||N|GBPINR||60550000|N
4709|26|OPTCUR|GBPINR|XX||1455460200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|975000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4711|25|OPTCUR|EURINR|XX||1454077800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1775000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
4716|26|OPTCUR|GBPINR|XX||1455460200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|47800000|68500000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58150000|N
4717|41|OPTCUR|EURUSD|XX||1458916200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|273000|439000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||356000|N
4718|26|OPTCUR|GBPINR|XX||1455460200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1175000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
4719|26|OPTCUR|GBPINR|XX||1455460200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|45500000|66000000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
4720|27|OPTCUR|JPYINR|XX||1475073000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59200000|72400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65800000|N
4722|25|OPTCUR|EURINR|XX||1453645800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1050000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123102.75PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4723|25|OPTCUR|EURINR|XX||1453645800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|22625000|40025000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103CE|0|0|0|0||E|N|N|N||N|EURINR||31325000|N
4724|25|OPTCUR|EURINR|XX||1453645800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1325000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4725|25|OPTCUR|EURINR|XX||1453645800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|20500000|37500000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103.25CE|0|0|0|0||E|N|N|N||N|EURINR||29000000|N
4726|25|OPTCUR|EURINR|XX||1453645800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1700000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
4727|25|OPTCUR|EURINR|XX||1453645800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|18450000|35000000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103.5CE|0|0|0|0||E|N|N|N||N|EURINR||26725000|N
4730|41|OPTCUR|EURUSD|XX||1456497000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4731|41|OPTCUR|EURUSD|XX||1456497000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1119000|1347000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1233000|N
4732|41|OPTCUR|EURUSD|XX||1458916200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|41000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
4733|41|OPTCUR|EURUSD|XX||1456497000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4734|41|OPTCUR|EURUSD|XX||1456497000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1069000|1297000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1183000|N
4735|41|OPTCUR|EURUSD|XX||1456497000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4736|41|OPTCUR|EURUSD|XX||1456497000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1019000|1247000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1133000|N
4737|41|OPTCUR|EURUSD|XX||1456497000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4738|41|OPTCUR|EURUSD|XX||1456497000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|970000|1196000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1083000|N
4739|41|OPTCUR|EURUSD|XX||1456497000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4741|41|OPTCUR|EURUSD|XX||1456497000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|921000|1147000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1034000|N
4742|26|OPTCUR|GBPINR|XX||1455460200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1375000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
4743|26|OPTCUR|GBPINR|XX||1454855400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|4425000|16825000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
4744|41|OPTCUR|EURUSD|XX||1456497000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4745|41|OPTCUR|EURUSD|XX||1456497000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|871000|1097000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||984000|N
4746|41|OPTCUR|EURUSD|XX||1456497000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4747|41|OPTCUR|EURUSD|XX||1456497000|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|822000|1048000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||935000|N
4748|41|OPTCUR|EURUSD|XX||1456497000|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4749|41|OPTCUR|EURUSD|XX||1456497000|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|773000|997000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||885000|N
4750|26|OPTCUR|GBPINR|XX||1455460200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|43275000|63475000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53375000|N
4751|26|OPTCUR|GBPINR|XX||1455460200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
4752|26|OPTCUR|GBPINR|XX||1455460200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|41025000|60975000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117CE|0|0|0|0||E|N|N|N||N|GBPINR||51000000|N
4753|26|OPTCUR|GBPINR|XX||1455460200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1875000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4754|26|OPTCUR|GBPINR|XX||1455460200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|38850000|58500000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48675000|N
4755|26|OPTCUR|GBPINR|XX||1455460200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|2175000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
4756|27|OPTCUR|JPYINR|XX||1454855400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4757|27|OPTCUR|JPYINR|XX||1454855400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|50475000|65475000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57975000|N
4758|27|OPTCUR|JPYINR|XX||1454855400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4759|27|OPTCUR|JPYINR|XX||1454855400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|52775000|67825000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60300000|N
4760|27|OPTCUR|JPYINR|XX||1455460200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|200000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4761|27|OPTCUR|JPYINR|XX||1455460200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|49950000|64850000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57400000|N
4762|100|OPTIRC|601GS2030|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|34175000|37175000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||35675000|N
4763|100|OPTIRC|601GS2030|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|200000|300000|0|0|0|1451846300|1466812800|1466865000|15|2000|            |601GS203026JUN94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||250000|N
4764|25|OPTCUR|EURINR|XX||1483021800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35250000|45850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||40550000|N
4765|25|OPTCUR|EURINR|XX||1483021800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27375000|35825000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||31600000|N
4766|99|OPTIRC|633GS2035|XX||1454164200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|40100000|43850000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||41975000|N
4767|99|OPTIRC|633GS2035|XX||1454164200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |633GS203526JAN93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4768|25|OPTCUR|EURINR|XX||1456497000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|275000|1125000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112.25CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
4769|25|OPTCUR|EURINR|XX||1456497000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|52000000|70200000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112.25PE|0|0|0|0||E|N|N|N||N|EURINR||61100000|N
4770|25|OPTCUR|EURINR|XX||1453645800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2150000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
4771|25|OPTCUR|EURINR|XX||1453645800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16500000|32500000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103.75CE|0|0|0|0||E|N|N|N||N|EURINR||24500000|N
4780|41|OPTCUR|EURUSD|XX||1458916200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|233000|391000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||312000|N
4781|41|OPTCUR|EURUSD|XX||1458916200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|51000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
4782|41|OPTCUR|EURUSD|XX||1458916200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|195000|345000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
4783|41|OPTCUR|EURUSD|XX||1458916200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|62000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
4784|41|OPTCUR|EURUSD|XX||1458916200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|159000|301000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||230000|N
4785|41|OPTCUR|EURUSD|XX||1458916200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|76000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
4786|41|OPTCUR|EURUSD|XX||1458916200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|126000|260000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||193000|N
4787|25|OPTCUR|EURINR|XX||1456669800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|375000|1425000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
4788|25|OPTCUR|EURINR|XX||1456669800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49600000|67600000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112PE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
4789|25|OPTCUR|EURINR|XX||1456669800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|325000|1275000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112.25CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
4794|25|OPTCUR|EURINR|XX||1456669800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|51825000|69975000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112.25PE|0|0|0|0||E|N|N|N||N|EURINR||60900000|N
4795|1|OPTCUR|USDINR|XX||1457879400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|24275000|32525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387.75CE|0|0|0|0||E|N|N|N||N|USDINR||28400000|N
4796|1|OPTCUR|USDINR|XX||1457879400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|675000|1175000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631387.75PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
4798|26|OPTCUR|GBPINR|XX||1455460200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|36700000|56000000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46350000|N
4799|26|OPTCUR|GBPINR|XX||1455460200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|2525000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
4800|26|OPTCUR|GBPINR|XX||1455460200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|34600000|53550000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44075000|N
4801|26|OPTCUR|GBPINR|XX||1455460200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|2900000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
4802|26|OPTCUR|GBPINR|XX||1455460200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|32550000|51100000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118CE|0|0|0|0||E|N|N|N||N|GBPINR||41825000|N
4803|26|OPTCUR|GBPINR|XX||1455460200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|3325000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
4804|41|OPTCUR|EURUSD|XX||1456497000|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|4000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |EURUSD26FEB1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4807|1|OPTCUR|USDINR|XX||1457879400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|22125000|30225000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388CE|0|0|0|0||E|N|N|N||N|USDINR||26175000|N
4808|1|OPTCUR|USDINR|XX||1457879400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|875000|1525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
4809|1|OPTCUR|USDINR|XX||1457879400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|20075000|27975000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388.25CE|0|0|0|0||E|N|N|N||N|USDINR||24025000|N
4810|41|OPTCUR|EURUSD|XX||1458916200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|94000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
4811|41|OPTCUR|EURUSD|XX||1458916200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98000|222000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
4812|26|OPTCUR|GBPINR|XX||1455460200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|30550000|48650000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39600000|N
4813|26|OPTCUR|GBPINR|XX||1455460200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|3825000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
4814|26|OPTCUR|GBPINR|XX||1455460200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|28600000|46250000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37425000|N
4815|26|OPTCUR|GBPINR|XX||1455460200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|4350000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
4827|41|OPTCUR|EURUSD|XX||1458916200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13000|115000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
4828|41|OPTCUR|EURUSD|XX||1458916200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72000|188000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
4837|1|OPTCUR|USDINR|XX||1457879400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1100000|1950000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388.25PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
4838|41|OPTCUR|EURUSD|XX||1456497000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|744000|968000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||856000|N
4841|41|OPTCUR|EURUSD|XX||1458916200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28000|138000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
4855|41|OPTCUR|EURUSD|XX||1458916200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|156000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
4856|41|OPTCUR|EURUSD|XX||1456497000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1456444800|1456497000|15|1000|            |EURUSD26FEB1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4865|25|OPTCUR|EURINR|XX||1452436200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9250000|27850000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109107.75PE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
4872|25|OPTCUR|EURINR|XX||1475073000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|124775000|143225000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||134000000|N
4873|25|OPTCUR|EURINR|XX||1475073000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|700000|1300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
4874|41|OPTCUR|EURUSD|XX||1458916200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47000|167000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
4875|41|OPTCUR|EURUSD|XX||1458916200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32000|130000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
4876|41|OPTCUR|EURUSD|XX||1458916200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70000|198000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
4878|25|OPTCUR|EURINR|XX||1453645800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2675000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
4888|25|OPTCUR|EURINR|XX||1453645800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14625000|30025000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104CE|0|0|0|0||E|N|N|N||N|EURINR||22325000|N
4889|25|OPTCUR|EURINR|XX||1453645800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|3325000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
4914|25|OPTCUR|EURINR|XX||1475073000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|122500000|140900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||131700000|N
4939|25|OPTCUR|EURINR|XX||1475073000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|775000|1425000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
4942|26|OPTCUR|GBPINR|XX||1455460200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|26675000|43875000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35275000|N
4945|25|OPTCUR|EURINR|XX||1453645800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12875000|27625000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104.25CE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
4946|41|OPTCUR|EURUSD|XX||1458916200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17000|107000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
4948|41|OPTCUR|EURUSD|XX||1458916200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96000|234000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
4949|41|OPTCUR|EURUSD|XX||1458916200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6000|86000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
4963|41|OPTCUR|EURUSD|XX||1458916200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|126000|272000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||199000|N
4966|41|OPTCUR|EURUSD|XX||1458916200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|70000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
4967|41|OPTCUR|EURUSD|XX||1458916200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|160000|314000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||237000|N
4968|26|OPTCUR|GBPINR|XX||1458916200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|154075000|176325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR105CE|0|0|0|0||E|N|N|N||N|GBPINR||165200000|N
4969|26|OPTCUR|GBPINR|XX||1458916200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4985|99|OPTIRC|633GS2035|XX||1456583400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|39075000|42825000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||40950000|N
4986|99|OPTIRC|633GS2035|XX||1456583400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |633GS203526FEB93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4987|25|OPTCUR|EURINR|XX||1453645800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|4075000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
4988|25|OPTCUR|EURINR|XX||1453645800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11250000|25250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104.5CE|0|0|0|0||E|N|N|N||N|EURINR||18250000|N
4991|26|OPTCUR|GBPINR|XX||1458916200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|151575000|173825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||162700000|N
4992|26|OPTCUR|GBPINR|XX||1458916200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4993|99|OPTIRC|633GS2035|XX||1458916200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|37850000|41550000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||39700000|N
4994|99|OPTIRC|633GS2035|XX||1458916200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|100000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |633GS203526MAR93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
4995|25|OPTCUR|EURINR|XX||1458916200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|1250000|3350000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
4996|27|OPTCUR|JPYINR|XX||1452436200|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|64550000|79650000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610950.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
4998|25|OPTCUR|EURINR|XX||1453645800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|4925000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
4999|25|OPTCUR|EURINR|XX||1453645800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9725000|22925000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104.75CE|0|0|0|0||E|N|N|N||N|EURINR||16325000|N
5000|25|OPTCUR|EURINR|XX||1458916200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|48300000|65300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
5001|25|OPTCUR|EURINR|XX||1458916200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|1150000|3050000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
5002|25|OPTCUR|EURINR|XX||1458916200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|50500000|67700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112.25PE|0|0|0|0||E|N|N|N||N|EURINR||59100000|N
5003|26|OPTCUR|GBPINR|XX||1458916200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|149175000|171425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||160300000|N
5004|26|OPTCUR|GBPINR|XX||1458916200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5005|26|OPTCUR|GBPINR|XX||1458916200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|146675000|168925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||157800000|N
5006|26|OPTCUR|GBPINR|XX||1458916200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5007|1|OPTCUR|USDINR|XX||1457879400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|18075000|25775000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388.5CE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
5008|25|OPTCUR|EURINR|XX||1453645800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|50000|5900000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
5009|1|OPTCUR|USDINR|XX||1457879400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1375000|2475000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388.5PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
5010|1|OPTCUR|USDINR|XX||1457879400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|16200000|23600000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388.75CE|0|0|0|0||E|N|N|N||N|USDINR||19900000|N
5011|1|OPTCUR|USDINR|XX||1457879400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1700000|3050000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631388.75PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
5012|26|OPTCUR|GBPINR|XX||1455460200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|4925000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
5016|26|OPTCUR|GBPINR|XX||1455460200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|24850000|41550000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119CE|0|0|0|0||E|N|N|N||N|GBPINR||33200000|N
5017|26|OPTCUR|GBPINR|XX||1458916200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144175000|166425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR106CE|0|0|0|0||E|N|N|N||N|GBPINR||155300000|N
5019|25|OPTCUR|EURINR|XX||1475073000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|115675000|133925000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||124800000|N
5020|25|OPTCUR|EURINR|XX||1475073000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|975000|1825000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
5021|25|OPTCUR|EURINR|XX||1475073000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|113400000|131600000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||122500000|N
5022|26|OPTCUR|GBPINR|XX||1458916200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5023|41|OPTCUR|EURUSD|XX||1456497000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|695000|917000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||806000|N
5024|41|OPTCUR|EURUSD|XX||1456497000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1456444800|1456497000|15|1000|            |EURUSD26FEB1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5025|25|OPTCUR|EURINR|XX||1475073000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1050000|1950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
5026|26|OPTCUR|GBPINR|XX||1455460200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|5575000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
5027|26|OPTCUR|GBPINR|XX||1455460200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|23075000|39225000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
5028|41|OPTCUR|EURUSD|XX||1475073000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1391000|1609000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
5029|25|OPTCUR|EURINR|XX||1453645800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8325000|20725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105CE|0|0|0|0||E|N|N|N||N|EURINR||14525000|N
5030|25|OPTCUR|EURINR|XX||1453645800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|300000|7000000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
5031|25|OPTCUR|EURINR|XX||1453645800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7075000|18575000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105.25CE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
5032|41|OPTCUR|EURUSD|XX||1475073000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|5000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5033|41|OPTCUR|EURUSD|XX||1456497000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|646000|866000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||756000|N
5037|25|OPTCUR|EURINR|XX||1453645800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|675000|8225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105.25PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
5038|26|OPTCUR|GBPINR|XX||1455460200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|150000|6300000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
5039|26|OPTCUR|GBPINR|XX||1455460200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|21375000|36975000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29175000|N
5040|26|OPTCUR|GBPINR|XX||1458916200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|141675000|163925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||152800000|N
5041|26|OPTCUR|GBPINR|XX||1458916200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5042|25|OPTCUR|EURINR|XX||1453645800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5925000|16525000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105.5CE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
5043|26|OPTCUR|GBPINR|XX||1455460200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|400000|7050000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
5044|26|OPTCUR|GBPINR|XX||1455460200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|19725000|34775000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
5045|26|OPTCUR|GBPINR|XX||1455460200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|650000|7900000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
5047|26|OPTCUR|GBPINR|XX||1455460200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|18150000|32600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120CE|0|0|0|0||E|N|N|N||N|GBPINR||25375000|N
5048|41|OPTCUR|EURUSD|XX||1456497000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|4000|0|0|0|1451846298|1456444800|1456497000|15|1000|            |EURUSD26FEB1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5049|26|OPTCUR|GBPINR|XX||1458916200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|139175000|161425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150300000|N
5050|26|OPTCUR|GBPINR|XX||1455460200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1000000|8800000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
5051|25|OPTCUR|EURINR|XX||1453645800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1125000|9575000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105.5PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
5052|25|OPTCUR|EURINR|XX||1453645800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4925000|14625000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105.75CE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
5053|25|OPTCUR|EURINR|XX||1453645800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1675000|11075000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123105.75PE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
5054|26|OPTCUR|GBPINR|XX||1455460200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16650000|30500000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
5055|26|OPTCUR|GBPINR|XX||1455460200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1375000|9775000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
5056|26|OPTCUR|GBPINR|XX||1458916200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5057|25|OPTCUR|EURINR|XX||1453645800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4025000|12825000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106CE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
5058|27|OPTCUR|JPYINR|XX||1455460200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|175000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5059|25|OPTCUR|EURINR|XX||1453645800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2375000|12675000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
5060|26|OPTCUR|GBPINR|XX||1455460200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15225000|28475000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21850000|N
5061|26|OPTCUR|GBPINR|XX||1455460200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1800000|10850000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
5062|27|OPTCUR|JPYINR|XX||1452436200|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610950.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5063|27|OPTCUR|JPYINR|XX||1452436200|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|62050000|77150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610950.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
5064|25|OPTCUR|EURINR|XX||1475073000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|120225000|138575000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||129400000|N
5065|25|OPTCUR|EURINR|XX||1475073000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|850000|1550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
5066|41|OPTCUR|EURUSD|XX||1456497000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|597000|815000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||706000|N
5067|41|OPTCUR|EURUSD|XX||1456497000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451846298|1456444800|1456497000|15|1000|            |EURUSD26FEB1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5068|41|OPTCUR|EURUSD|XX||1456497000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|549000|763000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||656000|N
5069|41|OPTCUR|EURUSD|XX||1456497000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|7000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5070|25|OPTCUR|EURINR|XX||1453645800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3250000|11150000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106.25CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
5071|25|OPTCUR|EURINR|XX||1453645800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3200000|14400000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106.25PE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
5072|27|OPTCUR|JPYINR|XX||1455460200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|52225000|67175000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59700000|N
5073|27|OPTCUR|JPYINR|XX||1456497000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|75000|475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5074|26|OPTCUR|GBPINR|XX||1455460200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13850000|26500000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20175000|N
5075|26|OPTCUR|GBPINR|XX||1455460200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2325000|11975000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7150000|N
5076|27|OPTCUR|JPYINR|XX||1452436200|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610950.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5077|27|OPTCUR|JPYINR|XX||1452436200|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|59550000|74650000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610950.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
5078|26|OPTCUR|GBPINR|XX||1455460200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|12600000|24600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121CE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
5079|26|OPTCUR|GBPINR|XX||1455460200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2900000|13200000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
5080|99|OPTIRC|633GS2035|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|35425000|38975000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37200000|N
5081|99|OPTIRC|633GS2035|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|475000|725000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
5082|99|OPTIRC|633GS2035|XX||1474727400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|33775000|37125000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35450000|N
5083|99|OPTIRC|633GS2035|XX||1474727400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1425000|1875000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
5084|25|OPTCUR|EURINR|XX||1483021800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34125000|44525000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||39325000|N
5085|25|OPTCUR|EURINR|XX||1483021800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28425000|37075000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
5086|25|OPTCUR|EURINR|XX||1466865000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|8175000|13625000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112CE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
5087|25|OPTCUR|EURINR|XX||1466865000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|41875000|55525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112PE|0|0|0|0||E|N|N|N||N|EURINR||48700000|N
5088|25|OPTCUR|EURINR|XX||1466865000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|7700000|12900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||10300000|N
5089|25|OPTCUR|EURINR|XX||1466865000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|43550000|57450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||50500000|N
5090|25|OPTCUR|EURINR|XX||1453645800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2600000|9600000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106.5CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
5091|25|OPTCUR|EURINR|XX||1453645800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4175000|16225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
5092|26|OPTCUR|GBPINR|XX||1455460200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11375000|22775000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17075000|N
5093|26|OPTCUR|GBPINR|XX||1455460200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3575000|14475000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
5094|26|OPTCUR|GBPINR|XX||1455460200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|10250000|21000000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
5095|26|OPTCUR|GBPINR|XX||1455460200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4275000|15825000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
5096|27|OPTCUR|JPYINR|XX||1456497000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|49150000|63850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56500000|N
5097|27|OPTCUR|JPYINR|XX||1456497000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|25000|375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5098|26|OPTCUR|GBPINR|XX||1455460200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|9200000|19350000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14275000|N
5099|41|OPTCUR|EURUSD|XX||1456497000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|501000|713000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||607000|N
5100|41|OPTCUR|EURUSD|XX||1456497000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|9000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5101|27|OPTCUR|JPYINR|XX||1456497000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|51400000|66200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
5102|43|OPTCUR|USDJPY|XX||1456497000|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|110600000|150800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||130700000|N
5103|105|OPTIRC|648GS2035|XX||1454164200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|37700000|41850000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN95CE|0|0|0|0||E|N|N|N||N|648GS2035||39775000|N
5104|105|OPTIRC|648GS2035|XX||1454164200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |648GS203526JAN95PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5105|105|OPTIRC|648GS2035|XX||1456583400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|36825000|40925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB95CE|0|0|0|0||E|N|N|N||N|648GS2035||38875000|N
5106|105|OPTIRC|648GS2035|XX||1456583400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |648GS203526FEB95PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5107|25|OPTCUR|EURINR|XX||1475073000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|17325000|24875000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP112CE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
5108|25|OPTCUR|EURINR|XX||1475073000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|38825000|50375000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP112PE|0|0|0|0||E|N|N|N||N|EURINR||44600000|N
5109|26|OPTCUR|GBPINR|XX||1455460200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5100000|17250000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
5110|25|OPTCUR|EURINR|XX||1475073000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|16550000|23850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
5111|25|OPTCUR|EURINR|XX||1453645800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2025000|8225000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106.75CE|0|0|0|0||E|N|N|N||N|EURINR||5125000|N
5112|25|OPTCUR|EURINR|XX||1453645800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5250000|18150000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123106.75PE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
5113|25|OPTCUR|EURINR|XX||1475073000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|40225000|51975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|EURINR||46100000|N
5114|1|OPTCUR|USDINR|XX||1457879400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14425000|21525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389CE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
5115|1|OPTCUR|USDINR|XX||1457879400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2100000|3800000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
5116|1|OPTCUR|USDINR|XX||1457879400|891250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|13050000|19950000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.125CE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
5117|26|OPTCUR|GBPINR|XX||1453041000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
5118|26|OPTCUR|GBPINR|XX||1453041000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|19675000|40025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29850000|N
5119|27|OPTCUR|JPYINR|XX||1452436200|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610950.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5120|27|OPTCUR|JPYINR|XX||1453041000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|65050000|80150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611650.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72600000|N
5121|27|OPTCUR|JPYINR|XX||1453041000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611650.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5122|27|OPTCUR|JPYINR|XX||1453041000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|62550000|77650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611650.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70100000|N
5123|27|OPTCUR|JPYINR|XX||1453041000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611650.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5124|27|OPTCUR|JPYINR|XX||1453041000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|60050000|75150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611650.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67600000|N
5125|43|OPTCUR|USDJPY|XX||1456497000|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|400000|1800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
5126|1|OPTCUR|USDINR|XX||1457879400|891250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1275000|3125000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.125PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
5127|1|OPTCUR|USDINR|XX||1457879400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|12750000|19500000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.25CE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
5128|1|OPTCUR|USDINR|XX||1457879400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2575000|4625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.25PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
5129|1|OPTCUR|USDINR|XX||1457879400|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11975000|18525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.375CE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
5130|27|OPTCUR|JPYINR|XX||1453041000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611650.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5131|26|OPTCUR|GBPINR|XX||1455460200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8225000|17725000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122CE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
5132|26|OPTCUR|GBPINR|XX||1455460200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5975000|18775000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122PE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
5133|26|OPTCUR|GBPINR|XX||1455460200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|7325000|16225000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
5134|26|OPTCUR|GBPINR|XX||1455460200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6950000|20350000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13650000|N
5135|26|OPTCUR|GBPINR|XX||1455460200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6475000|14775000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
5136|26|OPTCUR|GBPINR|XX||1455460200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8000000|22000000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
5137|26|OPTCUR|GBPINR|XX||1455460200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5725000|13425000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
5138|26|OPTCUR|GBPINR|XX||1455460200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|9150000|23700000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16425000|N
5139|26|OPTCUR|GBPINR|XX||1455460200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5025000|12175000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123CE|0|0|0|0||E|N|N|N||N|GBPINR||8600000|N
5140|26|OPTCUR|GBPINR|XX||1455460200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|10375000|25525000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123PE|0|0|0|0||E|N|N|N||N|GBPINR||17950000|N
5141|25|OPTCUR|EURINR|XX||1453645800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1575000|6975000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
5142|25|OPTCUR|EURINR|XX||1453645800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6500000|20200000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107PE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
5144|25|OPTCUR|EURINR|XX||1453645800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1200000|5850000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107.25CE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
5145|25|OPTCUR|EURINR|XX||1453645800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7900000|22300000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107.25PE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
5146|27|OPTCUR|JPYINR|XX||1453645800|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|65550000|80650000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612350.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73100000|N
5147|27|OPTCUR|JPYINR|XX||1453645800|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612350.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5148|26|OPTCUR|GBPINR|XX||1453041000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1375000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5149|1|OPTCUR|USDINR|XX||1457879400|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2850000|5050000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.375PE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
5150|1|OPTCUR|USDINR|XX||1457879400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11225000|17575000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.5CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
5151|26|OPTCUR|GBPINR|XX||1453041000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|17575000|37425000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
5152|25|OPTCUR|EURINR|XX||1454077800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21575000|38175000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||29875000|N
5153|1|OPTCUR|USDINR|XX||1457879400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3125000|5525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.5PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
5154|1|OPTCUR|USDINR|XX||1457879400|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|10475000|16625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.625CE|0|0|0|0||E|N|N|N||N|USDINR||13550000|N
5155|1|OPTCUR|USDINR|XX||1457879400|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3425000|6075000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.625PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
5157|27|OPTCUR|JPYINR|XX||1453645800|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|63050000|78150000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612350.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
5158|27|OPTCUR|JPYINR|XX||1453645800|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612350.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5159|27|OPTCUR|JPYINR|XX||1453645800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|60550000|75650000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612350.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
5160|27|OPTCUR|JPYINR|XX||1453645800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612350.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5161|27|OPTCUR|JPYINR|XX||1454077800|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|65950000|81050000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73500000|N
5162|1|OPTCUR|USDINR|XX||1457879400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9800000|15700000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.75CE|0|0|0|0||E|N|N|N||N|USDINR||12750000|N
5163|1|OPTCUR|USDINR|XX||1457879400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3775000|6625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.75PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
5166|27|OPTCUR|JPYINR|XX||1454077800|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |JPYINR26JAN50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5170|41|OPTCUR|EURUSD|XX||1456497000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|453000|661000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||557000|N
5172|26|OPTCUR|GBPINR|XX||1455460200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4400000|11000000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
5176|26|OPTCUR|GBPINR|XX||1475073000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|112250000|132750000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||122500000|N
5177|26|OPTCUR|GBPINR|XX||1475073000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|2525000|4275000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
5178|26|OPTCUR|GBPINR|XX||1475073000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|110100000|130500000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||120300000|N
5179|26|OPTCUR|GBPINR|XX||1475073000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|2675000|4525000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
5180|26|OPTCUR|GBPINR|XX||1475073000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|107950000|128250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||118100000|N
5181|26|OPTCUR|GBPINR|XX||1475073000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|2825000|4775000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
5182|26|OPTCUR|GBPINR|XX||1455460200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11675000|27375000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
5183|26|OPTCUR|GBPINR|XX||1455460200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3800000|9900000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
5184|25|OPTCUR|EURINR|XX||1454077800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2200000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
5185|41|OPTCUR|EURUSD|XX||1456497000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|11000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5186|42|OPTCUR|GBPUSD|XX||1475073000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1279000|1521000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5187|42|OPTCUR|GBPUSD|XX||1475073000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|87000|113000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5188|26|OPTCUR|GBPINR|XX||1458916200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|136675000|158925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||147800000|N
5189|43|OPTCUR|USDJPY|XX||1456497000|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|105900000|145900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB144CE|0|0|0|0||E|N|N|N||N|USDJPY||125900000|N
5190|25|OPTCUR|EURINR|XX||1453645800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|900000|4850000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
5191|25|OPTCUR|EURINR|XX||1453645800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9400000|24500000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16950000|N
5192|25|OPTCUR|EURINR|XX||1454077800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19600000|35700000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
5193|25|OPTCUR|EURINR|XX||1454077800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2700000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
5194|26|OPTCUR|GBPINR|XX||1458916200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5195|43|OPTCUR|USDJPY|XX||1456497000|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449100800|0|0|0|0|0|600000|2200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB144PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
5196|100|OPTIRC|601GS2030|XX||1456583400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|34475000|37575000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB95CE|0|0|0|0||E|N|N|N||N|601GS2030||36025000|N
5198|27|OPTCUR|JPYINR|XX||1454077800|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|63450000|78550000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71000000|N
5199|27|OPTCUR|JPYINR|XX||1454077800|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |JPYINR26JAN50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5200|27|OPTCUR|JPYINR|XX||1454077800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|60950000|76050000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68500000|N
5201|25|OPTCUR|EURINR|XX||1454077800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17675000|33275000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
5202|41|OPTCUR|EURUSD|XX||1456497000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|406000|608000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||507000|N
5203|27|OPTCUR|JPYINR|XX||1454077800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |JPYINR26JAN50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5204|27|OPTCUR|JPYINR|XX||1454250600|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|66050000|81150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613050.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73600000|N
5205|26|OPTCUR|GBPINR|XX||1455460200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13075000|29275000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
5206|25|OPTCUR|EURINR|XX||1454077800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|3275000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
5207|26|OPTCUR|GBPINR|XX||1455460200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3300000|8900000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
5208|26|OPTCUR|GBPINR|XX||1455460200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|14525000|31225000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
5209|26|OPTCUR|GBPINR|XX||1455460200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2825000|7925000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
5210|25|OPTCUR|EURINR|XX||1454077800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15825000|30875000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104CE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
5211|100|OPTIRC|601GS2030|XX||1456583400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |601GS203026FEB95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5212|99|OPTIRC|633GS2035|XX||1456583400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|34150000|37900000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||36025000|N
5213|99|OPTIRC|633GS2035|XX||1456583400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |633GS203526FEB94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5214|25|OPTCUR|EURINR|XX||1483021800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33000000|43200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||38100000|N
5215|25|OPTCUR|EURINR|XX||1483021800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29500000|38350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||33925000|N
5216|105|OPTIRC|648GS2035|XX||1454164200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|32700000|36850000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34775000|N
5222|25|OPTCUR|EURINR|XX||1454077800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|3950000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
5223|25|OPTCUR|EURINR|XX||1454077800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14125000|28525000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||21325000|N
5224|25|OPTCUR|EURINR|XX||1454077800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50000|4700000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
5225|26|OPTCUR|GBPINR|XX||1453041000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1775000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5226|105|OPTIRC|648GS2035|XX||1454164200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |648GS203526JAN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5227|25|OPTCUR|EURINR|XX||1453645800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|650000|4000000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
5228|25|OPTCUR|EURINR|XX||1453645800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11025000|26725000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123107.75PE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
5229|105|OPTIRC|648GS2035|XX||1456583400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|31900000|36000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33950000|N
5230|105|OPTIRC|648GS2035|XX||1456583400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|100000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |648GS203526FEB95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5231|25|OPTCUR|EURINR|XX||1453645800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|450000|3250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
5232|25|OPTCUR|EURINR|XX||1453645800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12800000|29050000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108PE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
5233|25|OPTCUR|EURINR|XX||1453041000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|475000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
5234|25|OPTCUR|EURINR|XX||1453041000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20825000|39425000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109PE|0|0|0|0||E|N|N|N||N|EURINR||30125000|N
5235|27|OPTCUR|JPYINR|XX||1454250600|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |JPYINR2613050.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5236|27|OPTCUR|JPYINR|XX||1454250600|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|63550000|78650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613050.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71100000|N
5238|26|OPTCUR|GBPINR|XX||1458916200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137775000|160025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR107CE|0|0|0|0||E|N|N|N||N|GBPINR||148900000|N
5239|27|OPTCUR|JPYINR|XX||1454250600|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |JPYINR2613050.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5240|27|OPTCUR|JPYINR|XX||1454250600|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|61050000|76150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613050.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
5241|26|OPTCUR|GBPINR|XX||1458916200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5242|26|OPTCUR|GBPINR|XX||1458916200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|135300000|157550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||146425000|N
5243|105|OPTIRC|648GS2035|XX||1458916200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|30825000|34825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32825000|N
5245|105|OPTIRC|648GS2035|XX||1458916200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|175000|325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
5246|105|OPTIRC|648GS2035|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|29175000|32775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||30975000|N
5247|41|OPTCUR|EURUSD|XX||1456497000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|13000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5248|41|OPTCUR|EURUSD|XX||1456497000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|360000|556000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||458000|N
5249|27|OPTCUR|JPYINR|XX||1454250600|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |JPYINR2613050.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5250|26|OPTCUR|GBPINR|XX||1458916200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5251|27|OPTCUR|JPYINR|XX||1454855400|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|66550000|81650000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620650.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
5252|27|OPTCUR|JPYINR|XX||1454855400|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620650.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5253|27|OPTCUR|JPYINR|XX||1454855400|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|64050000|79150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620650.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71600000|N
5254|27|OPTCUR|JPYINR|XX||1454855400|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620650.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5255|26|OPTCUR|GBPINR|XX||1455460200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16075000|33275000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124PE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
5256|26|OPTCUR|GBPINR|XX||1456497000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5700000|12550000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
5257|105|OPTIRC|648GS2035|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|1375000|1925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1650000|N
5258|105|OPTIRC|648GS2035|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|28300000|31650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||29975000|N
5259|26|OPTCUR|GBPINR|XX||1458916200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132800000|155050000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||143925000|N
5260|26|OPTCUR|GBPINR|XX||1458916200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5261|27|OPTCUR|JPYINR|XX||1454855400|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|61550000|76650000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620650.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69100000|N
5262|105|OPTIRC|648GS2035|XX||1458916200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|35600000|39650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR95CE|0|0|0|0||E|N|N|N||N|648GS2035||37625000|N
5263|26|OPTCUR|GBPINR|XX||1458916200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|130325000|152575000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||141450000|N
5264|26|OPTCUR|GBPINR|XX||1453041000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|15575000|34825000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119CE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
5265|25|OPTCUR|EURINR|XX||1454077800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12475000|26225000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||19350000|N
5266|25|OPTCUR|EURINR|XX||1454077800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|225000|5575000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
5267|105|OPTIRC|648GS2035|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|3100000|3900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3500000|N
5268|25|OPTCUR|EURINR|XX||1483021800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31925000|41925000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110.75CE|0|0|0|0||E|N|N|N||N|EURINR||36925000|N
5269|26|OPTCUR|GBPINR|XX||1458916200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5270|105|OPTIRC|648GS2035|XX||1458916200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|75000|175000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |648GS203526MAR95PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
5271|1|OPTCUR|USDINR|XX||1457879400|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9125000|14825000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.875CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
5272|1|OPTCUR|USDINR|XX||1457879400|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4125000|7175000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631389.875PE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
5273|1|OPTCUR|USDINR|XX||1457879400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8500000|13950000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390CE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
5278|1|OPTCUR|USDINR|XX||1457879400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4500000|7800000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
5280|27|OPTCUR|JPYINR|XX||1454855400|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620650.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5281|27|OPTCUR|JPYINR|XX||1454855400|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|59050000|74150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620651CE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
5283|26|OPTCUR|GBPINR|XX||1458916200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127850000|150050000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR108CE|0|0|0|0||E|N|N|N||N|GBPINR||138950000|N
5285|25|OPTCUR|EURINR|XX||1458916200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8800000|16700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||12750000|N
5287|26|OPTCUR|GBPINR|XX||1452436200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|101975000|124225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||113100000|N
5288|26|OPTCUR|GBPINR|XX||1452436200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5289|26|OPTCUR|GBPINR|XX||1458916200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR108PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5290|26|OPTCUR|GBPINR|XX||1453041000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|102375000|124625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||113500000|N
5291|26|OPTCUR|GBPINR|XX||1453041000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5292|26|OPTCUR|GBPINR|XX||1458916200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125375000|147575000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||136475000|N
5293|26|OPTCUR|GBPINR|XX||1458916200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5294|25|OPTCUR|EURINR|XX||1454077800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10975000|23975000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||17475000|N
5295|25|OPTCUR|EURINR|XX||1454077800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|500000|6550000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
5296|25|OPTCUR|EURINR|XX||1483021800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30575000|39625000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC110.75PE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
5297|26|OPTCUR|GBPINR|XX||1453645800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|102875000|125125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||114000000|N
5298|103|OPTIRC|668GS2040|XX||1454164200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|31425000|35975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33700000|N
5299|26|OPTCUR|GBPINR|XX||1453645800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5300|25|OPTCUR|EURINR|XX||1458916200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13675000|24825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||19250000|N
5301|25|OPTCUR|EURINR|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19425000|29925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
5302|25|OPTCUR|EURINR|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16900000|25500000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
5308|42|OPTCUR|GBPUSD|XX||1458916200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6000|16000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
5309|42|OPTCUR|GBPUSD|XX||1458916200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|964000|1220000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1092000|N
5310|42|OPTCUR|GBPUSD|XX||1458916200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4000|14000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
5312|26|OPTCUR|GBPINR|XX||1453041000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2275000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
5313|42|OPTCUR|GBPUSD|XX||1458916200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1011000|1269000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1140000|N
5314|26|OPTCUR|GBPINR|XX||1458916200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|122875000|145075000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||133975000|N
5315|26|OPTCUR|GBPINR|XX||1458916200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5316|26|OPTCUR|GBPINR|XX||1453645800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|100375000|122625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123110CE|0|0|0|0||E|N|N|N||N|GBPINR||111500000|N
5317|26|OPTCUR|GBPINR|XX||1453645800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5318|27|OPTCUR|JPYINR|XX||1454855400|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620651PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5319|27|OPTCUR|JPYINR|XX||1454855400|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|56550000|71650000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620651.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
5320|27|OPTCUR|JPYINR|XX||1454855400|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620651.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5321|26|OPTCUR|GBPINR|XX||1453041000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13650000|32250000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22950000|N
5323|41|OPTCUR|EURUSD|XX||1456497000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|16000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5324|27|OPTCUR|JPYINR|XX||1475073000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1450000|3400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
5325|27|OPTCUR|JPYINR|XX||1475073000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57175000|70225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
5326|103|OPTIRC|668GS2040|XX||1454164200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |668GS204026JAN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5327|26|OPTCUR|GBPINR|XX||1453041000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2850000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5328|26|OPTCUR|GBPINR|XX||1453041000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11875000|29675000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20775000|N
5329|26|OPTCUR|GBPINR|XX||1453041000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|3575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
5330|26|OPTCUR|GBPINR|XX||1453041000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10200000|27150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18675000|N
5331|26|OPTCUR|GBPINR|XX||1458916200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120400000|142600000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||131500000|N
5332|26|OPTCUR|GBPINR|XX||1458916200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5334|26|OPTCUR|GBPINR|XX||1452436200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|86975000|109225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98100000|N
5335|26|OPTCUR|GBPINR|XX||1452436200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5336|26|OPTCUR|GBPINR|XX||1453645800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|97875000|120125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||109000000|N
5337|26|OPTCUR|GBPINR|XX||1452436200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|84475000|106725000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95600000|N
5338|103|OPTIRC|668GS2040|XX||1456583400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|30400000|34850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32625000|N
5339|26|OPTCUR|GBPINR|XX||1453645800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5340|26|OPTCUR|GBPINR|XX||1453645800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|95375000|117625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106500000|N
5341|26|OPTCUR|GBPINR|XX||1453645800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5342|103|OPTIRC|668GS2040|XX||1456583400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|100000|200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
5343|41|OPTCUR|EURUSD|XX||1456497000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|314000|504000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||409000|N
5344|27|OPTCUR|JPYINR|XX||1454855400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|54000000|69100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620651.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61550000|N
5345|27|OPTCUR|JPYINR|XX||1454855400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620651.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5346|27|OPTCUR|JPYINR|XX||1454855400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|51525000|66575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620651.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59050000|N
5347|103|OPTIRC|668GS2040|XX||1458916200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|29200000|33500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||31350000|N
5348|103|OPTIRC|668GS2040|XX||1458916200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|350000|650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
5349|42|OPTCUR|GBPUSD|XX||1458916200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4000|12000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
5350|42|OPTCUR|GBPUSD|XX||1458916200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1058000|1318000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1188000|N
5351|26|OPTCUR|GBPINR|XX||1452436200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5352|26|OPTCUR|GBPINR|XX||1452436200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|81975000|104225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93100000|N
5353|26|OPTCUR|GBPINR|XX||1452436200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5354|26|OPTCUR|GBPINR|XX||1452436200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|82825000|105075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109112CE|0|0|0|0||E|N|N|N||N|GBPINR||93950000|N
5355|26|OPTCUR|GBPINR|XX||1456497000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13675000|29125000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21400000|N
5356|25|OPTCUR|EURINR|XX||1454077800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9575000|21825000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105CE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
5357|26|OPTCUR|GBPINR|XX||1458916200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|117900000|140100000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR109CE|0|0|0|0||E|N|N|N||N|GBPINR||129000000|N
5358|26|OPTCUR|GBPINR|XX||1458916200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5359|26|OPTCUR|GBPINR|XX||1453041000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|4400000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
5360|25|OPTCUR|EURINR|XX||1454077800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|850000|7650000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
5361|26|OPTCUR|GBPINR|XX||1453041000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8675000|24675000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
5362|103|OPTIRC|668GS2040|XX||1466865000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|27700000|31500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||29600000|N
5363|103|OPTIRC|668GS2040|XX||1466865000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|2200000|2950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2575000|N
5364|26|OPTCUR|GBPINR|XX||1453645800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|92875000|115125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104000000|N
5365|26|OPTCUR|GBPINR|XX||1453645800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5366|26|OPTCUR|GBPINR|XX||1453645800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|90375000|112625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123111CE|0|0|0|0||E|N|N|N||N|GBPINR||101500000|N
5367|26|OPTCUR|GBPINR|XX||1452436200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5368|26|OPTCUR|GBPINR|XX||1452436200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|80325000|102575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91450000|N
5369|26|OPTCUR|GBPINR|XX||1452436200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5370|26|OPTCUR|GBPINR|XX||1453041000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|5375000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
5371|26|OPTCUR|GBPINR|XX||1458916200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|115450000|137600000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||126525000|N
5372|26|OPTCUR|GBPINR|XX||1458916200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5373|26|OPTCUR|GBPINR|XX||1458916200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|112975000|135125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||124050000|N
5374|26|OPTCUR|GBPINR|XX||1458916200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5375|26|OPTCUR|GBPINR|XX||1452436200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|77825000|100075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88950000|N
5376|26|OPTCUR|GBPINR|XX||1452436200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5377|26|OPTCUR|GBPINR|XX||1453041000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7275000|22275000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
5378|26|OPTCUR|GBPINR|XX||1453645800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5379|26|OPTCUR|GBPINR|XX||1458916200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|110475000|132625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||121550000|N
5380|103|OPTIRC|668GS2040|XX||1474727400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|27000000|30450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||28725000|N
5381|103|OPTIRC|668GS2040|XX||1474727400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|4475000|5575000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5025000|N
5382|92|OPTIRC|710GS2034|XX||1456583400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|33225000|36825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB99CE|0|0|0|0||E|N|N|N||N|710GS2034||35025000|N
5383|26|OPTCUR|GBPINR|XX||1453645800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|87875000|110125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99000000|N
5384|26|OPTCUR|GBPINR|XX||1458916200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5385|26|OPTCUR|GBPINR|XX||1452436200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75325000|97575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86450000|N
5386|26|OPTCUR|GBPINR|XX||1452436200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5387|26|OPTCUR|GBPINR|XX||1458916200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108025000|130125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110CE|0|0|0|0||E|N|N|N||N|GBPINR||119075000|N
5388|26|OPTCUR|GBPINR|XX||1458916200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5389|26|OPTCUR|GBPINR|XX||1458916200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105550000|127650000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116600000|N
5390|26|OPTCUR|GBPINR|XX||1458916200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5391|25|OPTCUR|EURINR|XX||1453645800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|125000|1675000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
5392|26|OPTCUR|GBPINR|XX||1452436200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|72825000|95075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109113CE|0|0|0|0||E|N|N|N||N|GBPINR||83950000|N
5393|92|OPTIRC|710GS2034|XX||1456583400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |710GS203426FEB99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5394|92|OPTIRC|710GS2034|XX||1456583400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|30750000|34350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||32550000|N
5395|92|OPTIRC|710GS2034|XX||1456583400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |710GS203426FEB99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5396|26|OPTCUR|GBPINR|XX||1458916200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103100000|125150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114125000|N
5397|26|OPTCUR|GBPINR|XX||1458916200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5398|26|OPTCUR|GBPINR|XX||1458916200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100650000|122650000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||111650000|N
5399|26|OPTCUR|GBPINR|XX||1458916200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5400|26|OPTCUR|GBPINR|XX||1458916200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98175000|120175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111CE|0|0|0|0||E|N|N|N||N|GBPINR||109175000|N
5401|26|OPTCUR|GBPINR|XX||1458916200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5402|26|OPTCUR|GBPINR|XX||1458916200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95725000|117675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106700000|N
5403|26|OPTCUR|GBPINR|XX||1458916200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|250000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5404|26|OPTCUR|GBPINR|XX||1458916200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93275000|115175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104225000|N
5405|26|OPTCUR|GBPINR|XX||1458916200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5406|26|OPTCUR|GBPINR|XX||1458916200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90825000|112675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101750000|N
5407|26|OPTCUR|GBPINR|XX||1453041000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|6475000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
5408|84|OPTIRC|718GS2037|XX||1456583400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|33825000|38125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||35975000|N
5409|26|OPTCUR|GBPINR|XX||1452436200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5410|26|OPTCUR|GBPINR|XX||1452436200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|70325000|92575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81450000|N
5411|84|OPTIRC|718GS2037|XX||1456583400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
5412|25|OPTCUR|EURINR|XX||1453645800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18675000|36175000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27425000|N
5413|26|OPTCUR|GBPINR|XX||1452436200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5414|26|OPTCUR|GBPINR|XX||1452436200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|67825000|90075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78950000|N
5415|26|OPTCUR|GBPINR|XX||1452436200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5416|26|OPTCUR|GBPINR|XX||1452436200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|65325000|87575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76450000|N
5417|25|OPTCUR|EURINR|XX||1453645800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|75000|1325000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
5418|105|OPTIRC|648GS2035|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|33425000|37175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95CE|0|0|0|0||E|N|N|N||N|648GS2035||35300000|N
5419|26|OPTCUR|GBPINR|XX||1452436200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5420|25|OPTCUR|EURINR|XX||1453645800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20800000|38650000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109PE|0|0|0|0||E|N|N|N||N|EURINR||29725000|N
5421|27|OPTCUR|JPYINR|XX||1454855400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620651.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5422|27|OPTCUR|JPYINR|XX||1454855400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|49050000|64100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620652CE|0|0|0|0||E|N|N|N||N|JPYINR||56575000|N
5423|27|OPTCUR|JPYINR|XX||1454855400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620652PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5424|105|OPTIRC|648GS2035|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|900000|1300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95PE|0|0|0|0||E|N|N|N||N|648GS2035||1100000|N
5425|27|OPTCUR|JPYINR|XX||1454855400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|46575000|61625000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
5426|41|OPTCUR|EURUSD|XX||1456497000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|21000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5427|105|OPTIRC|648GS2035|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|32150000|35650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95CE|0|0|0|0||E|N|N|N||N|648GS2035||33900000|N
5428|105|OPTIRC|648GS2035|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|2300000|2950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95PE|0|0|0|0||E|N|N|N||N|648GS2035||2625000|N
5431|26|OPTCUR|GBPINR|XX||1452436200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|62825000|85075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109114CE|0|0|0|0||E|N|N|N||N|GBPINR||73950000|N
5432|26|OPTCUR|GBPINR|XX||1452436200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5433|26|OPTCUR|GBPINR|XX||1452436200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|60325000|82575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71450000|N
5434|26|OPTCUR|GBPINR|XX||1452436200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5435|26|OPTCUR|GBPINR|XX||1452436200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|57825000|80075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68950000|N
5436|26|OPTCUR|GBPINR|XX||1452436200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5437|26|OPTCUR|GBPINR|XX||1453041000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6025000|19925000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
5438|26|OPTCUR|GBPINR|XX||1453041000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|7725000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
5439|26|OPTCUR|GBPINR|XX||1453645800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5440|26|OPTCUR|GBPINR|XX||1453645800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|85375000|107625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96500000|N
5441|26|OPTCUR|GBPINR|XX||1453645800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5442|26|OPTCUR|GBPINR|XX||1453645800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|82875000|105125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94000000|N
5443|25|OPTCUR|EURINR|XX||1483021800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30875000|40675000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC111CE|0|0|0|0||E|N|N|N||N|EURINR||35775000|N
5444|25|OPTCUR|EURINR|XX||1483021800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31700000|40950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC111PE|0|0|0|0||E|N|N|N||N|EURINR||36325000|N
5447|41|OPTCUR|EURUSD|XX||1456497000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|270000|452000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||361000|N
5448|103|OPTIRC|668GS2040|XX||1454164200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|36400000|40950000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN93CE|0|0|0|0||E|N|N|N||N|668GS2040||38675000|N
5449|103|OPTIRC|668GS2040|XX||1454164200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |668GS204026JAN93PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5458|26|OPTCUR|GBPINR|XX||1453645800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5459|26|OPTCUR|GBPINR|XX||1453645800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|83700000|105950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123112CE|0|0|0|0||E|N|N|N||N|GBPINR||94825000|N
5460|1|OPTCUR|USDINR|XX||1457879400|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7875000|13125000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.125CE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
5461|1|OPTCUR|USDINR|XX||1457879400|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4900000|8450000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.125PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
5462|1|OPTCUR|USDINR|XX||1457879400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7325000|12325000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.25CE|0|0|0|0||E|N|N|N||N|USDINR||9825000|N
5464|26|OPTCUR|GBPINR|XX||1458916200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|350000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5467|1|OPTCUR|USDINR|XX||1457879400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5350000|9100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.25PE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
5468|26|OPTCUR|GBPINR|XX||1458916200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88400000|110200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112CE|0|0|0|0||E|N|N|N||N|GBPINR||99300000|N
5469|27|OPTCUR|JPYINR|XX||1454855400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |JPYINR2620652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5470|27|OPTCUR|JPYINR|XX||1454855400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|44125000|59125000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51625000|N
5472|26|OPTCUR|GBPINR|XX||1458916200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|400000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
5473|26|OPTCUR|GBPINR|XX||1453041000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4900000|17700000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
5474|26|OPTCUR|GBPINR|XX||1453041000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|9100000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
5475|26|OPTCUR|GBPINR|XX||1458916200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85975000|107675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96825000|N
5476|1|OPTCUR|USDINR|XX||1457879400|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6775000|11525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.375CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
5477|1|OPTCUR|USDINR|XX||1457879400|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5825000|9825000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.375PE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
5478|27|OPTCUR|JPYINR|XX||1454855400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5479|27|OPTCUR|JPYINR|XX||1454855400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|42250000|57200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49725000|N
5482|25|OPTCUR|EURINR|XX||1458916200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|14950000|25500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||20225000|N
5483|1|OPTCUR|USDINR|XX||1457879400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6275000|10775000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.5CE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
5484|26|OPTCUR|GBPINR|XX||1453041000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3925000|15575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121CE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
5485|26|OPTCUR|GBPINR|XX||1453041000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|10625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121PE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
5486|26|OPTCUR|GBPINR|XX||1452436200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|55350000|77600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66475000|N
5487|26|OPTCUR|GBPINR|XX||1452436200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5488|26|OPTCUR|GBPINR|XX||1453645800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5489|26|OPTCUR|GBPINR|XX||1453645800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|81225000|103475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92350000|N
5490|26|OPTCUR|GBPINR|XX||1453645800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5491|25|OPTCUR|EURINR|XX||1458916200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|7575000|16125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
5492|25|OPTCUR|EURINR|XX||1458916200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|13775000|23875000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
5493|25|OPTCUR|EURINR|XX||1458916200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|8425000|17425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
5494|25|OPTCUR|EURINR|XX||1458916200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|12675000|22325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
5495|25|OPTCUR|EURINR|XX||1458916200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|9350000|18750000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||14050000|N
5496|1|OPTCUR|USDINR|XX||1457879400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|6300000|10550000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.5PE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
5498|26|OPTCUR|GBPINR|XX||1453645800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|78725000|100975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89850000|N
5499|26|OPTCUR|GBPINR|XX||1456497000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5100000|11450000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
5502|26|OPTCUR|GBPINR|XX||1453645800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |GBPINR26123112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5503|26|OPTCUR|GBPINR|XX||1456497000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15075000|30975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23025000|N
5504|26|OPTCUR|GBPINR|XX||1456497000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4525000|10425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124CE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
5506|26|OPTCUR|GBPINR|XX||1453041000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3100000|13600000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
5508|27|OPTCUR|JPYINR|XX||1454855400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5509|27|OPTCUR|JPYINR|XX||1454855400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|39800000|54700000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653CE|0|0|0|0||E|N|N|N||N|JPYINR||47250000|N
5510|27|OPTCUR|JPYINR|XX||1454855400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|125000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5511|27|OPTCUR|JPYINR|XX||1454855400|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|37350000|52200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44775000|N
5513|25|OPTCUR|EURINR|XX||1454077800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8275000|19775000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||14025000|N
5514|25|OPTCUR|EURINR|XX||1454077800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1250000|8850000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
5515|41|OPTCUR|EURUSD|XX||1456497000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|26000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
5516|41|OPTCUR|EURUSD|XX||1456497000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|227000|401000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||314000|N
5524|25|OPTCUR|EURINR|XX||1483021800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29825000|39425000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC111.25CE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
5525|26|OPTCUR|GBPINR|XX||1453645800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|76225000|98475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87350000|N
5526|27|OPTCUR|JPYINR|XX||1454855400|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|175000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5529|41|OPTCUR|EURUSD|XX||1458916200|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|2000|6000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
5530|41|OPTCUR|EURUSD|XX||1458916200|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|987000|1209000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1098000|N
5531|25|OPTCUR|EURINR|XX||1483021800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32850000|42300000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC111.25PE|0|0|0|0||E|N|N|N||N|EURINR||37575000|N
5532|25|OPTCUR|EURINR|XX||1483021800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28825000|38225000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC111.5CE|0|0|0|0||E|N|N|N||N|EURINR||33525000|N
5533|25|OPTCUR|EURINR|XX||1483021800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34025000|43675000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURINR26DEC111.5PE|0|0|0|0||E|N|N|N||N|EURINR||38850000|N
5534|41|OPTCUR|EURUSD|XX||1483021800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1280000|1488000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1384000|N
5535|41|OPTCUR|EURUSD|XX||1483021800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36000|54000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
5536|41|OPTCUR|EURUSD|XX||1483021800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1238000|1444000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1341000|N
5537|41|OPTCUR|EURUSD|XX||1483021800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41000|61000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
5538|41|OPTCUR|EURUSD|XX||1483021800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1195000|1399000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1297000|N
5539|41|OPTCUR|EURUSD|XX||1456497000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|33000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
5542|41|OPTCUR|EURUSD|XX||1483021800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45000|67000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
5543|27|OPTCUR|JPYINR|XX||1454855400|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|34950000|49700000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42325000|N
5544|41|OPTCUR|EURUSD|XX||1483021800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1153000|1355000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1254000|N
5545|41|OPTCUR|EURUSD|XX||1483021800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51000|75000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
5546|26|OPTCUR|GBPINR|XX||1453645800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5547|41|OPTCUR|EURUSD|XX||1483021800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1112000|1312000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1212000|N
5548|26|OPTCUR|GBPINR|XX||1453645800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|73725000|95975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123113CE|0|0|0|0||E|N|N|N||N|GBPINR||84850000|N
5549|41|OPTCUR|EURUSD|XX||1483021800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55000|83000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
5550|41|OPTCUR|EURUSD|XX||1483021800|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1072000|1268000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1170000|N
5551|41|OPTCUR|EURUSD|XX||1483021800|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62000|92000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
5552|26|OPTCUR|GBPINR|XX||1453645800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5553|26|OPTCUR|GBPINR|XX||1453645800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|71225000|93475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82350000|N
5554|26|OPTCUR|GBPINR|XX||1452436200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52850000|75100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109115CE|0|0|0|0||E|N|N|N||N|GBPINR||63975000|N
5555|41|OPTCUR|EURUSD|XX||1483021800|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1032000|1226000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1129000|N
5556|26|OPTCUR|GBPINR|XX||1452436200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5557|26|OPTCUR|GBPINR|XX||1452436200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50350000|72600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61475000|N
5558|41|OPTCUR|EURUSD|XX||1483021800|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69000|101000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
5559|41|OPTCUR|EURUSD|XX||1483021800|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|992000|1184000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||1088000|N
5560|41|OPTCUR|EURUSD|XX||1483021800|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76000|110000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
5561|41|OPTCUR|EURUSD|XX||1456497000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|186000|350000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||268000|N
5562|41|OPTCUR|EURUSD|XX||1483021800|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|954000|1142000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||1048000|N
5563|41|OPTCUR|EURUSD|XX||1483021800|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83000|121000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||102000|N
5564|41|OPTCUR|EURUSD|XX||1483021800|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|916000|1102000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||1009000|N
5565|41|OPTCUR|EURUSD|XX||1483021800|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92000|132000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||112000|N
5566|41|OPTCUR|EURUSD|XX||1483021800|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|880000|1062000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||971000|N
5567|41|OPTCUR|EURUSD|XX||1483021800|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101000|145000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
5568|41|OPTCUR|EURUSD|XX||1483021800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|749000|929000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||839000|N
5569|26|OPTCUR|GBPINR|XX||1458916200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|450000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
5570|26|OPTCUR|GBPINR|XX||1458916200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83550000|105200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94375000|N
5571|27|OPTCUR|JPYINR|XX||1454855400|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|250000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5572|27|OPTCUR|JPYINR|XX||1454855400|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|32550000|47200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39875000|N
5573|26|OPTCUR|GBPINR|XX||1458916200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|525000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5574|27|OPTCUR|JPYINR|XX||1454855400|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|325000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5575|27|OPTCUR|JPYINR|XX||1454855400|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|30175000|44675000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654CE|0|0|0|0||E|N|N|N||N|JPYINR||37425000|N
5576|41|OPTCUR|EURUSD|XX||1483021800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|37000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
5577|41|OPTCUR|EURUSD|XX||1483021800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|705000|881000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||793000|N
5578|41|OPTCUR|EURUSD|XX||1483021800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|42000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
5579|41|OPTCUR|EURUSD|XX||1483021800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|661000|835000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||748000|N
5580|26|OPTCUR|GBPINR|XX||1458916200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81150000|102700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91925000|N
5581|26|OPTCUR|GBPINR|XX||1458916200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
5582|26|OPTCUR|GBPINR|XX||1458916200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78775000|100225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113CE|0|0|0|0||E|N|N|N||N|GBPINR||89500000|N
5583|26|OPTCUR|GBPINR|XX||1458916200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
5584|27|OPTCUR|JPYINR|XX||1475073000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1650000|3750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
5585|27|OPTCUR|JPYINR|XX||1475073000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55150000|68050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
5586|41|OPTCUR|EURUSD|XX||1483021800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|49000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
5587|26|OPTCUR|GBPINR|XX||1458916200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76375000|97725000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87050000|N
5588|41|OPTCUR|EURUSD|XX||1483021800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|619000|789000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||704000|N
5589|41|OPTCUR|EURUSD|XX||1456497000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|42000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
5590|41|OPTCUR|EURUSD|XX||1483021800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|54000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
5591|26|OPTCUR|GBPINR|XX||1452436200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5592|41|OPTCUR|EURUSD|XX||1456497000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|148000|302000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
5593|41|OPTCUR|EURUSD|XX||1483021800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|577000|743000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||660000|N
5594|26|OPTCUR|GBPINR|XX||1453041000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|475000|12275000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
5595|26|OPTCUR|GBPINR|XX||1453041000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2375000|11725000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
5596|26|OPTCUR|GBPINR|XX||1453645800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5597|26|OPTCUR|GBPINR|XX||1453645800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|68725000|90975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79850000|N
5599|26|OPTCUR|GBPINR|XX||1453645800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5600|26|OPTCUR|GBPINR|XX||1452436200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|47850000|70100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58975000|N
5601|27|OPTCUR|JPYINR|XX||1475073000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1875000|4125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
5602|25|OPTCUR|EURINR|XX||1454077800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7100000|17800000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
5603|26|OPTCUR|GBPINR|XX||1453645800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|66225000|88475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77350000|N
5604|26|OPTCUR|GBPINR|XX||1453645800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5605|25|OPTCUR|EURINR|XX||1458916200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|68800000|87200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99CE|0|0|0|0||E|N|N|N||N|EURINR||78000000|N
5608|41|OPTCUR|EURUSD|XX||1483021800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2000|62000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
5609|27|OPTCUR|JPYINR|XX||1454855400|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|450000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5610|27|OPTCUR|JPYINR|XX||1454855400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|27825000|42175000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35000000|N
5611|25|OPTCUR|EURINR|XX||1458916200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|600000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
5612|26|OPTCUR|GBPINR|XX||1453041000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1125000|14075000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
5613|25|OPTCUR|EURINR|XX||1458916200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7250000|14300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
5614|25|OPTCUR|EURINR|XX||1458916200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16200000|28200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||22200000|N
5615|26|OPTCUR|GBPINR|XX||1453041000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1800000|10050000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
5616|26|OPTCUR|GBPINR|XX||1452436200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5617|25|OPTCUR|EURINR|XX||1466865000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|17275000|27175000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
5618|25|OPTCUR|EURINR|XX||1466865000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|19075000|28275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||23675000|N
5619|41|OPTCUR|EURUSD|XX||1483021800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|537000|699000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||618000|N
5620|41|OPTCUR|EURUSD|XX||1483021800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7000|71000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
5621|27|OPTCUR|JPYINR|XX||1475073000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53175000|65925000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59550000|N
5622|27|OPTCUR|JPYINR|XX||1454855400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|625000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5623|27|OPTCUR|JPYINR|XX||1454855400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25525000|39675000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32600000|N
5624|26|OPTCUR|GBPINR|XX||1453645800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|63725000|85975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123114CE|0|0|0|0||E|N|N|N||N|GBPINR||74850000|N
5625|26|OPTCUR|GBPINR|XX||1453645800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5626|26|OPTCUR|GBPINR|XX||1453041000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1925000|15975000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
5627|26|OPTCUR|GBPINR|XX||1458916200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|800000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
5628|25|OPTCUR|EURINR|XX||1458916200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|66425000|84725000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99.25CE|0|0|0|0||E|N|N|N||N|EURINR||75575000|N
5629|26|OPTCUR|GBPINR|XX||1456497000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16525000|32875000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124PE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
5630|25|OPTCUR|EURINR|XX||1458916200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|725000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
5631|41|OPTCUR|EURUSD|XX||1483021800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|497000|655000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
5632|25|OPTCUR|EURINR|XX||1458916200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|64075000|82275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99.5CE|0|0|0|0||E|N|N|N||N|EURINR||73175000|N
5633|41|OPTCUR|EURUSD|XX||1483021800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13000|81000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
5634|41|OPTCUR|EURUSD|XX||1483021800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|459000|613000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||536000|N
5635|41|OPTCUR|EURUSD|XX||1483021800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20000|92000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
5636|27|OPTCUR|JPYINR|XX||1454855400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|800000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5637|25|OPTCUR|EURINR|XX||1458916200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
5638|25|OPTCUR|EURINR|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|61725000|79825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||70775000|N
5639|25|OPTCUR|EURINR|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|1000000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
5640|25|OPTCUR|EURINR|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|59425000|77375000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100CE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
5641|25|OPTCUR|EURINR|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|1125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
5642|27|OPTCUR|JPYINR|XX||1475073000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2125000|4525000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
5643|27|OPTCUR|JPYINR|XX||1475073000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51200000|63800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
5644|25|OPTCUR|EURINR|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|57125000|74925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||66025000|N
5645|27|OPTCUR|JPYINR|XX||1454855400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|23300000|37200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30250000|N
5646|27|OPTCUR|JPYINR|XX||1454855400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1050000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
5647|27|OPTCUR|JPYINR|XX||1454855400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|21125000|34725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655CE|0|0|0|0||E|N|N|N||N|JPYINR||27925000|N
5648|41|OPTCUR|EURUSD|XX||1483021800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|421000|573000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||497000|N
5649|25|OPTCUR|EURINR|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|1300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
5650|41|OPTCUR|EURUSD|XX||1483021800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28000|104000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
5651|25|OPTCUR|EURINR|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|54850000|72500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||63675000|N
5652|41|OPTCUR|EURUSD|XX||1483021800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|385000|533000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||459000|N
5653|41|OPTCUR|EURUSD|XX||1483021800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37000|117000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
5654|26|OPTCUR|GBPINR|XX||1452436200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|45350000|67600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56475000|N
5655|26|OPTCUR|GBPINR|XX||1452436200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5656|25|OPTCUR|EURINR|XX||1454077800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1775000|10175000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
5657|99|OPTIRC|633GS2035|XX||1458916200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|28175000|31825000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30000000|N
5658|25|OPTCUR|EURINR|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|1500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
5659|41|OPTCUR|EURUSD|XX||1456497000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|54000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
5660|26|OPTCUR|GBPINR|XX||1452436200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42850000|65100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109116CE|0|0|0|0||E|N|N|N||N|GBPINR||53975000|N
5661|26|OPTCUR|GBPINR|XX||1452436200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5662|26|OPTCUR|GBPINR|XX||1452436200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|40350000|62600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51475000|N
5663|41|OPTCUR|EURUSD|XX||1456497000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|113000|257000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||185000|N
5664|26|OPTCUR|GBPINR|XX||1452436200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5665|27|OPTCUR|JPYINR|XX||1454855400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1350000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
5666|26|OPTCUR|GBPINR|XX||1452436200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37850000|60100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48975000|N
5667|26|OPTCUR|GBPINR|XX||1452436200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5668|26|OPTCUR|GBPINR|XX||1452436200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35350000|57600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46475000|N
5669|26|OPTCUR|GBPINR|XX||1452436200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |GBPINR26109116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5670|26|OPTCUR|GBPINR|XX||1452436200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|32850000|55100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117CE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
5671|26|OPTCUR|GBPINR|XX||1452436200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5672|27|OPTCUR|JPYINR|XX||1454855400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|19025000|32275000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
5673|25|OPTCUR|EURINR|XX||1454077800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6025000|15925000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||10975000|N
5674|27|OPTCUR|JPYINR|XX||1454855400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
5675|27|OPTCUR|JPYINR|XX||1454855400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|17000000|29850000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23425000|N
5676|27|OPTCUR|JPYINR|XX||1454855400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|2175000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
5677|27|OPTCUR|JPYINR|XX||1454855400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|15075000|27475000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
5678|27|OPTCUR|JPYINR|XX||1454855400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|50000|2750000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
5679|41|OPTCUR|EURUSD|XX||1483021800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|351000|495000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||423000|N
5680|25|OPTCUR|EURINR|XX||1454077800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2400000|11600000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
5681|25|OPTCUR|EURINR|XX||1454077800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5100000|14150000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106CE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
5682|27|OPTCUR|JPYINR|XX||1454855400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13250000|25150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656CE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
5683|41|OPTCUR|EURUSD|XX||1483021800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48000|132000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
5684|42|OPTCUR|GBPUSD|XX||1456497000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2000|8000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
5685|26|OPTCUR|GBPINR|XX||1458916200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74000000|95250000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84625000|N
5688|27|OPTCUR|JPYINR|XX||1454855400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|200000|3400000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
5689|27|OPTCUR|JPYINR|XX||1454855400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|11500000|22900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
5690|42|OPTCUR|GBPUSD|XX||1456497000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|854000|1116000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||985000|N
5692|25|OPTCUR|EURINR|XX||1454077800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3125000|13125000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106PE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
5693|26|OPTCUR|GBPINR|XX||1453041000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1300000|8500000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122CE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
5694|26|OPTCUR|GBPINR|XX||1453041000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2875000|17975000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122PE|0|0|0|0||E|N|N|N||N|GBPINR||10425000|N
5695|26|OPTCUR|GBPINR|XX||1453041000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|925000|7125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
5698|25|OPTCUR|EURINR|XX||1454077800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4250000|12500000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
5699|25|OPTCUR|EURINR|XX||1454077800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3975000|14775000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9375000|N
5700|26|OPTCUR|GBPINR|XX||1452436200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|30350000|52600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41475000|N
5706|41|OPTCUR|EURUSD|XX||1458916200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|57000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
5707|41|OPTCUR|EURUSD|XX||1458916200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|196000|358000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||277000|N
5708|41|OPTCUR|EURUSD|XX||1458916200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|46000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
5709|26|OPTCUR|GBPINR|XX||1453041000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4000000|20100000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
5710|25|OPTCUR|EURINR|XX||1454077800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3500000|11000000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
5711|25|OPTCUR|EURINR|XX||1454077800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4925000|16525000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10725000|N
5712|41|OPTCUR|EURUSD|XX||1458916200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|235000|403000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||319000|N
5713|41|OPTCUR|EURUSD|XX||1458916200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|38000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
5714|41|OPTCUR|EURUSD|XX||1458916200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|276000|452000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||364000|N
5715|25|OPTCUR|EURINR|XX||1454077800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2875000|9575000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
5716|26|OPTCUR|GBPINR|XX||1453041000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|600000|5900000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
5717|27|OPTCUR|JPYINR|XX||1454855400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|425000|4175000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
5718|27|OPTCUR|JPYINR|XX||1454855400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9925000|20725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
5719|41|OPTCUR|EURUSD|XX||1483021800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|318000|458000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||388000|N
5720|41|OPTCUR|EURUSD|XX||1483021800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61000|149000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
5721|26|OPTCUR|GBPINR|XX||1452436200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5722|41|OPTCUR|EURUSD|XX||1458916200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|31000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
5723|41|OPTCUR|EURUSD|XX||1458916200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|319000|501000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||410000|N
5724|41|OPTCUR|EURUSD|XX||1483021800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|288000|422000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||355000|N
5725|41|OPTCUR|EURUSD|XX||1483021800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|167000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
5726|41|OPTCUR|EURUSD|XX||1458916200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|25000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
5727|27|OPTCUR|JPYINR|XX||1454855400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|750000|5050000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
5728|27|OPTCUR|JPYINR|XX||1454855400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8425000|18625000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
5729|41|OPTCUR|EURUSD|XX||1483021800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|259000|389000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||324000|N
5730|41|OPTCUR|EURUSD|XX||1483021800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000|186000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
5731|41|OPTCUR|EURUSD|XX||1458916200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|363000|551000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||457000|N
5732|26|OPTCUR|GBPINR|XX||1453041000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5275000|22275000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13775000|N
5733|26|OPTCUR|GBPINR|XX||1453041000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|375000|4825000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
5734|26|OPTCUR|GBPINR|XX||1453041000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6700000|24550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
5735|27|OPTCUR|JPYINR|XX||1453041000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|49950000|65050000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611651.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
5736|41|OPTCUR|EURUSD|XX||1458916200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|20000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5737|41|OPTCUR|EURUSD|XX||1458916200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|409000|601000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||505000|N
5738|25|OPTCUR|EURINR|XX||1454077800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6025000|18375000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
5739|25|OPTCUR|EURINR|XX||1454077800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2300000|8300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107CE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
5740|25|OPTCUR|EURINR|XX||1454077800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7225000|20325000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107PE|0|0|0|0||E|N|N|N||N|EURINR||13775000|N
5741|27|OPTCUR|JPYINR|XX||1453041000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611651.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5742|27|OPTCUR|JPYINR|XX||1454855400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5747|99|OPTIRC|633GS2035|XX||1458916200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|150000|300000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
5748|99|OPTIRC|633GS2035|XX||1458916200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25825000|29425000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||27625000|N
5750|27|OPTCUR|JPYINR|XX||1454855400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1125000|6075000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
5751|27|OPTCUR|JPYINR|XX||1454855400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7100000|16650000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657CE|0|0|0|0||E|N|N|N||N|JPYINR||11875000|N
5752|27|OPTCUR|JPYINR|XX||1453041000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|47475000|62575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611652CE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
5753|26|OPTCUR|GBPINR|XX||1453645800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|61250000|83500000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72375000|N
5755|26|OPTCUR|GBPINR|XX||1453645800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5756|26|OPTCUR|GBPINR|XX||1453645800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|58775000|80975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69875000|N
5758|26|OPTCUR|GBPINR|XX||1458916200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|900000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5759|26|OPTCUR|GBPINR|XX||1453645800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |GBPINR26123114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5760|26|OPTCUR|GBPINR|XX||1453645800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|56275000|78475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67375000|N
5761|99|OPTIRC|633GS2035|XX||1458916200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|225000|425000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
5762|99|OPTIRC|633GS2035|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|26675000|29975000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||28325000|N
5763|27|OPTCUR|JPYINR|XX||1453041000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611652PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5764|25|OPTCUR|EURINR|XX||1454077800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1825000|7125000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
5768|27|OPTCUR|JPYINR|XX||1454855400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1625000|7225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657PE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
5769|27|OPTCUR|JPYINR|XX||1454855400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5900000|14750000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10325000|N
5770|99|OPTIRC|633GS2035|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1225000|1725000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1475000|N
5771|26|OPTCUR|GBPINR|XX||1458916200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71625000|92775000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82200000|N
5772|41|OPTCUR|EURUSD|XX||1483021800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|231000|357000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||294000|N
5773|26|OPTCUR|GBPINR|XX||1458916200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1050000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
5774|41|OPTCUR|EURUSD|XX||1483021800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108000|208000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||158000|N
5775|26|OPTCUR|GBPINR|XX||1466865000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|117200000|138800000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||128000000|N
5776|26|OPTCUR|GBPINR|XX||1466865000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|550000|1250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5777|26|OPTCUR|GBPINR|XX||1466865000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|114850000|136350000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125600000|N
5778|26|OPTCUR|GBPINR|XX||1453645800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5779|26|OPTCUR|GBPINR|XX||1458916200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69300000|90300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114CE|0|0|0|0||E|N|N|N||N|GBPINR||79800000|N
5780|26|OPTCUR|GBPINR|XX||1466865000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|625000|1375000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5782|26|OPTCUR|GBPINR|XX||1453645800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|53800000|75950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115CE|0|0|0|0||E|N|N|N||N|GBPINR||64875000|N
5783|26|OPTCUR|GBPINR|XX||1453645800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5784|99|OPTIRC|633GS2035|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|24625000|27825000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95CE|0|0|0|0||E|N|N|N||N|633GS2035||26225000|N
5785|27|OPTCUR|JPYINR|XX||1453041000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|44975000|60075000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
5787|25|OPTCUR|EURINR|XX||1454077800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8550000|22350000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||15450000|N
5788|26|OPTCUR|GBPINR|XX||1458916200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5789|26|OPTCUR|GBPINR|XX||1452436200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27875000|50075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38975000|N
5790|26|OPTCUR|GBPINR|XX||1458916200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66950000|87850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
5791|99|OPTIRC|633GS2035|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1525000|2075000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95PE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
5792|42|OPTCUR|GBPUSD|XX||1466865000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1033000|1279000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1156000|N
5793|26|OPTCUR|GBPINR|XX||1452436200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5796|42|OPTCUR|GBPUSD|XX||1466865000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|26000|48000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
5797|27|OPTCUR|JPYINR|XX||1454855400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2225000|8475000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
5798|42|OPTCUR|GBPUSD|XX||1466865000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1003000|1245000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1124000|N
5800|42|OPTCUR|GBPUSD|XX||1466865000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1000|15000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
5802|41|OPTCUR|EURUSD|XX||1483021800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|205000|327000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||266000|N
5803|27|OPTCUR|JPYINR|XX||1454855400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|4825000|12975000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
5804|27|OPTCUR|JPYINR|XX||1454855400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2950000|9900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
5805|1|OPTCUR|USDINR|XX||1458916200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|525000|975000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
5806|26|OPTCUR|GBPINR|XX||1453645800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|51325000|73475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
5807|26|OPTCUR|GBPINR|XX||1453645800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5808|96|OPTIRC|679GS2034|XX||1466865000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|26200000|29850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28025000|N
5809|27|OPTCUR|JPYINR|XX||1454855400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3850000|11350000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
5810|27|OPTCUR|JPYINR|XX||1454855400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3800000|11450000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
5811|27|OPTCUR|JPYINR|XX||1454855400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3050000|9850000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658CE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
5812|27|OPTCUR|JPYINR|XX||1454855400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|4800000|13100000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658PE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
5817|27|OPTCUR|JPYINR|XX||1454855400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2350000|8450000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
5818|27|OPTCUR|JPYINR|XX||1454855400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5900000|14900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
5819|27|OPTCUR|JPYINR|XX||1454855400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1775000|7225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
5820|25|OPTCUR|EURINR|XX||1454077800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1425000|6075000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
5821|26|OPTCUR|GBPINR|XX||1453645800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|48850000|70950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
5822|26|OPTCUR|GBPINR|XX||1453645800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5823|96|OPTIRC|679GS2034|XX||1466865000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2225000|2975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
5824|27|OPTCUR|JPYINR|XX||1454855400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7150000|16800000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
5825|27|OPTCUR|JPYINR|XX||1454855400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1275000|6125000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
5826|27|OPTCUR|JPYINR|XX||1454855400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8500000|18800000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
5827|27|OPTCUR|JPYINR|XX||1454855400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|900000|5150000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
5828|27|OPTCUR|JPYINR|XX||1454855400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|10025000|20875000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
5829|27|OPTCUR|JPYINR|XX||1454855400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|600000|4300000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
5830|27|OPTCUR|JPYINR|XX||1453041000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5831|27|OPTCUR|JPYINR|XX||1453041000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|42750000|57850000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50300000|N
5832|25|OPTCUR|EURINR|XX||1454077800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10000000|24450000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
5833|27|OPTCUR|JPYINR|XX||1454855400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|11675000|23075000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17375000|N
5834|27|OPTCUR|JPYINR|XX||1454855400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|350000|3550000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
5835|26|OPTCUR|GBPINR|XX||1453645800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|46400000|68400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57400000|N
5836|26|OPTCUR|GBPINR|XX||1453645800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|150000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5837|27|OPTCUR|JPYINR|XX||1454855400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13400000|25300000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19350000|N
5838|27|OPTCUR|JPYINR|XX||1454855400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|175000|2925000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
5839|27|OPTCUR|JPYINR|XX||1454855400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|15225000|27625000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21425000|N
5840|1|OPTCUR|USDINR|XX||1458916200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|30650000|39000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||34825000|N
5841|27|OPTCUR|JPYINR|XX||1454855400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|50000|2350000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
5842|41|OPTCUR|EURUSD|XX||1483021800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|127000|231000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||179000|N
5843|26|OPTCUR|GBPINR|XX||1458916200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
5844|26|OPTCUR|GBPINR|XX||1458916200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64650000|85400000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75025000|N
5845|26|OPTCUR|GBPINR|XX||1458916200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1525000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
5846|26|OPTCUR|GBPINR|XX||1458916200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62375000|82925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72650000|N
5850|27|OPTCUR|JPYINR|XX||1454855400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|17200000|30000000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660PE|0|0|0|0||E|N|N|N||N|JPYINR||23600000|N
5851|27|OPTCUR|JPYINR|XX||1454855400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
5853|26|OPTCUR|GBPINR|XX||1458916200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|3925000|8975000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
5854|1|OPTCUR|USDINR|XX||1458916200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|100000|450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
5855|26|OPTCUR|GBPINR|XX||1453645800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|43950000|65900000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116CE|0|0|0|0||E|N|N|N||N|GBPINR||54925000|N
5856|27|OPTCUR|JPYINR|XX||1454855400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|19225000|32375000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25800000|N
5857|26|OPTCUR|GBPINR|XX||1453645800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|225000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5858|41|OPTCUR|EURUSD|XX||1483021800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|181000|299000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
5859|26|OPTCUR|GBPINR|XX||1452436200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25375000|47575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36475000|N
5860|26|OPTCUR|GBPINR|XX||1452436200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5861|1|OPTCUR|USDINR|XX||1458916200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|2750000|4900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
5862|1|OPTCUR|USDINR|XX||1458916200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|32175000|40625000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
5863|26|OPTCUR|GBPINR|XX||1458916200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1725000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
5864|26|OPTCUR|GBPINR|XX||1458916200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60075000|80475000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115CE|0|0|0|0||E|N|N|N||N|GBPINR||70275000|N
5865|1|OPTCUR|USDINR|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2525000|4375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
5866|27|OPTCUR|JPYINR|XX||1454855400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1525000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
5867|26|OPTCUR|GBPINR|XX||1453645800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|41525000|63375000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52450000|N
5868|1|OPTCUR|USDINR|XX||1458916200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|14700000|21300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||18000000|N
5869|26|OPTCUR|GBPINR|XX||1453645800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|300000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5870|26|OPTCUR|GBPINR|XX||1453645800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|39125000|60825000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49975000|N
5871|26|OPTCUR|GBPINR|XX||1453645800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5872|84|OPTIRC|718GS2037|XX||1458916200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|29875000|34025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||31950000|N
5873|84|OPTIRC|718GS2037|XX||1458916200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|275000|475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||375000|N
5874|26|OPTCUR|GBPINR|XX||1458916200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
5875|84|OPTIRC|718GS2037|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|27575000|31275000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||29425000|N
5876|84|OPTIRC|718GS2037|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1900000|2600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2250000|N
5877|26|OPTCUR|GBPINR|XX||1458916200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|36775000|54025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45400000|N
5878|26|OPTCUR|GBPINR|XX||1452436200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22950000|45050000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
5879|26|OPTCUR|GBPINR|XX||1452436200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5880|1|OPTCUR|USDINR|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|30450000|37350000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||33900000|N
5881|1|OPTCUR|USDINR|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2100000|3750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
5882|27|OPTCUR|JPYINR|XX||1454855400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|21325000|34825000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28075000|N
5883|27|OPTCUR|JPYINR|XX||1454855400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|1225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
5884|26|OPTCUR|GBPINR|XX||1452436200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20500000|42500000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31500000|N
5885|26|OPTCUR|GBPINR|XX||1452436200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|175000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5886|26|OPTCUR|GBPINR|XX||1452436200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|18100000|39950000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29025000|N
5887|26|OPTCUR|GBPINR|XX||1453645800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|36750000|58300000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47525000|N
5888|26|OPTCUR|GBPINR|XX||1452436200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|275000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5889|26|OPTCUR|GBPINR|XX||1452436200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15775000|37375000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26575000|N
5890|27|OPTCUR|JPYINR|XX||1454855400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|23475000|37275000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30375000|N
5891|41|OPTCUR|EURUSD|XX||1483021800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|148000|256000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||202000|N
5892|26|OPTCUR|GBPINR|XX||1458916200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57850000|78050000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67950000|N
5893|41|OPTCUR|EURUSD|XX||1483021800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|158000|272000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||215000|N
5894|27|OPTCUR|JPYINR|XX||1454855400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|950000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5895|27|OPTCUR|JPYINR|XX||1454855400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|48000000|63000000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55500000|N
5896|27|OPTCUR|JPYINR|XX||1455460200|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|57175000|72225000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621351.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
5897|27|OPTCUR|JPYINR|XX||1454855400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25725000|39725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661PE|0|0|0|0||E|N|N|N||N|JPYINR||32725000|N
5898|26|OPTCUR|GBPINR|XX||1453645800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|500000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5899|41|OPTCUR|EURUSD|XX||1456497000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|69000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
5900|27|OPTCUR|JPYINR|XX||1454855400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|750000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5901|26|OPTCUR|GBPINR|XX||1452436200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|450000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5902|26|OPTCUR|GBPINR|XX||1452436200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|13525000|34725000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119CE|0|0|0|0||E|N|N|N||N|GBPINR||24125000|N
5903|27|OPTCUR|JPYINR|XX||1454855400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|27975000|42225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35100000|N
5904|26|OPTCUR|GBPINR|XX||1452436200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
5905|27|OPTCUR|JPYINR|XX||1453041000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5906|27|OPTCUR|JPYINR|XX||1453041000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40250000|55350000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47800000|N
5907|27|OPTCUR|JPYINR|XX||1454855400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|575000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5908|27|OPTCUR|JPYINR|XX||1454855400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|30325000|44725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
5909|41|OPTCUR|EURUSD|XX||1483021800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|170000|282000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||226000|N
5910|25|OPTCUR|EURINR|XX||1454077800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1100000|5150000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
5911|26|OPTCUR|GBPINR|XX||1453645800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|34400000|55750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117CE|0|0|0|0||E|N|N|N||N|GBPINR||45075000|N
5912|26|OPTCUR|GBPINR|XX||1453645800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
5913|1|OPTCUR|USDINR|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25575000|32675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||29125000|N
5914|27|OPTCUR|JPYINR|XX||1455460200|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |JPYINR2621351.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5915|27|OPTCUR|JPYINR|XX||1454855400|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|450000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5916|27|OPTCUR|JPYINR|XX||1454855400|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|32675000|47225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39950000|N
5917|27|OPTCUR|JPYINR|XX||1454855400|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|350000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5918|27|OPTCUR|JPYINR|XX||1454855400|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|35050000|49700000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662PE|0|0|0|0||E|N|N|N||N|JPYINR||42375000|N
5919|27|OPTCUR|JPYINR|XX||1454855400|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|250000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5920|26|OPTCUR|GBPINR|XX||1453645800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|32050000|53200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
5921|26|OPTCUR|GBPINR|XX||1453645800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|800000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
5922|26|OPTCUR|GBPINR|XX||1453645800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|29750000|50650000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40200000|N
5923|26|OPTCUR|GBPINR|XX||1453645800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1000000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5924|27|OPTCUR|JPYINR|XX||1453041000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5925|27|OPTCUR|JPYINR|XX||1453041000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|37775000|52875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611653CE|0|0|0|0||E|N|N|N||N|JPYINR||45325000|N
5926|26|OPTCUR|GBPINR|XX||1453645800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27550000|48100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37825000|N
5927|26|OPTCUR|GBPINR|XX||1453645800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1275000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
5928|26|OPTCUR|GBPINR|XX||1453645800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25350000|45550000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118CE|0|0|0|0||E|N|N|N||N|GBPINR||35450000|N
5929|26|OPTCUR|GBPINR|XX||1458916200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|2175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
5930|26|OPTCUR|GBPINR|XX||1458916200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55625000|75625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65625000|N
5931|26|OPTCUR|GBPINR|XX||1453645800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1600000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5932|26|OPTCUR|GBPINR|XX||1453645800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23225000|43025000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33125000|N
5933|26|OPTCUR|GBPINR|XX||1453645800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5934|94|OPTIRC|723GS2039|XX||1458916200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|30975000|35525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||33250000|N
5935|94|OPTIRC|723GS2039|XX||1458916200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|400000|700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
5936|27|OPTCUR|JPYINR|XX||1454855400|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|37450000|52200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44825000|N
5937|27|OPTCUR|JPYINR|XX||1458916200|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|70000000|85000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77500000|N
5938|27|OPTCUR|JPYINR|XX||1458916200|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|50000|150000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5939|27|OPTCUR|JPYINR|XX||1458916200|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|67500000|82500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000000|N
5940|27|OPTCUR|JPYINR|XX||1458916200|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|175000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |JPYINR26MAR50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5941|27|OPTCUR|JPYINR|XX||1466865000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|79550000|94250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86900000|N
5942|27|OPTCUR|JPYINR|XX||1466865000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|300000|700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
5943|27|OPTCUR|JPYINR|XX||1466865000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|77275000|91925000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84600000|N
5944|27|OPTCUR|JPYINR|XX||1466865000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|350000|850000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
5945|27|OPTCUR|JPYINR|XX||1466865000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|74900000|89500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||82200000|N
5946|27|OPTCUR|JPYINR|XX||1466865000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|425000|975000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
5947|27|OPTCUR|JPYINR|XX||1475073000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|88175000|102625000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||95400000|N
5948|27|OPTCUR|JPYINR|XX||1475073000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|775000|1425000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
5949|27|OPTCUR|JPYINR|XX||1475073000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|85900000|100300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||93100000|N
5950|41|OPTCUR|EURUSD|XX||1483021800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|137000|247000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
5951|41|OPTCUR|EURUSD|XX||1456497000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|82000|216000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
5952|27|OPTCUR|JPYINR|XX||1453041000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611653PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5953|41|OPTCUR|EURUSD|XX||1483021800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|195000|311000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||253000|N
5954|27|OPTCUR|JPYINR|XX||1475073000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|925000|1675000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
5955|27|OPTCUR|JPYINR|XX||1475073000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|83750000|98050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||90900000|N
5956|27|OPTCUR|JPYINR|XX||1453041000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35275000|50375000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42825000|N
5957|41|OPTCUR|EURUSD|XX||1483021800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118000|224000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||171000|N
5958|94|OPTIRC|723GS2039|XX||1458916200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|28675000|33175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30925000|N
5959|94|OPTIRC|723GS2039|XX||1458916200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|525000|925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
5960|26|OPTCUR|GBPINR|XX||1458916200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|3550000|8300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
5962|41|OPTCUR|EURUSD|XX||1483021800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|221000|341000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||281000|N
5963|41|OPTCUR|EURUSD|XX||1483021800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|202000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
5964|26|OPTCUR|GBPINR|XX||1458916200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|38600000|56150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47375000|N
5965|41|OPTCUR|EURUSD|XX||1483021800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|248000|372000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||310000|N
5966|100|OPTIRC|601GS2030|XX||1458916200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |601GS203026MAR103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5969|27|OPTCUR|JPYINR|XX||1475073000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2400000|4950000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
5970|27|OPTCUR|JPYINR|XX||1475073000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49300000|61700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55500000|N
5971|26|OPTCUR|GBPINR|XX||1453645800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21175000|40475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30825000|N
5972|26|OPTCUR|GBPINR|XX||1453645800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5973|41|OPTCUR|EURUSD|XX||1483021800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85000|183000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
5974|41|OPTCUR|EURUSD|XX||1483021800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|278000|406000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||342000|N
5976|27|OPTCUR|JPYINR|XX||1475073000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1000000|1800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
5977|1|OPTCUR|USDINR|XX||1454855400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|71625000|80375000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620682.75CE|0|0|0|0||E|N|N|N||N|USDINR||76000000|N
5978|26|OPTCUR|GBPINR|XX||1452436200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11400000|32050000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
5979|26|OPTCUR|GBPINR|XX||1452436200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
5980|26|OPTCUR|GBPINR|XX||1452436200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9400000|29350000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
5981|94|OPTIRC|723GS2039|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|28975000|32975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||30975000|N
5982|94|OPTIRC|723GS2039|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2475000|3325000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||2900000|N
5983|94|OPTIRC|723GS2039|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|27050000|30950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||29000000|N
5984|94|OPTIRC|723GS2039|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2900000|3850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3375000|N
5985|25|OPTCUR|EURINR|XX||1454250600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|78975000|98025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613097CE|0|0|0|0||E|N|N|N||N|EURINR||88500000|N
5988|27|OPTCUR|JPYINR|XX||1455460200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|54550000|69600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621351.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62075000|N
5989|27|OPTCUR|JPYINR|XX||1466865000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|61375000|75425000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
5990|25|OPTCUR|EURINR|XX||1454250600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613097PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5991|25|OPTCUR|EURINR|XX||1454250600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|76475000|95525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613097.25CE|0|0|0|0||E|N|N|N||N|EURINR||86000000|N
5992|26|OPTCUR|GBPINR|XX||1453645800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19200000|37950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
5993|26|OPTCUR|GBPINR|XX||1453645800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2925000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
5996|41|OPTCUR|EURUSD|XX||1483021800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70000|164000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
5997|41|OPTCUR|EURUSD|XX||1483021800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|309000|441000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||375000|N
5998|25|OPTCUR|EURINR|XX||1454250600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613097.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5999|26|OPTCUR|GBPINR|XX||1452436200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6000|26|OPTCUR|GBPINR|XX||1452436200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7600000|26600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
6001|1|OPTCUR|USDINR|XX||1454855400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620682.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6002|1|OPTCUR|USDINR|XX||1454855400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|69125000|77875000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620683CE|0|0|0|0||E|N|N|N||N|USDINR||73500000|N
6003|1|OPTCUR|USDINR|XX||1454855400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620683PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6004|27|OPTCUR|JPYINR|XX||1455460200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621351.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6005|27|OPTCUR|JPYINR|XX||1455460200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|52075000|67125000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
6006|27|OPTCUR|JPYINR|XX||1455460200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |JPYINR2621351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6007|27|OPTCUR|JPYINR|XX||1455460200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|49625000|64625000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352CE|0|0|0|0||E|N|N|N||N|JPYINR||57125000|N
6009|27|OPTCUR|JPYINR|XX||1466865000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1075000|2125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
6010|41|OPTCUR|EURUSD|XX||1483021800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58000|148000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
6011|41|OPTCUR|EURUSD|XX||1483021800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|341000|477000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||409000|N
6012|105|OPTIRC|648GS2035|XX||1458916200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23900000|27700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25800000|N
6013|26|OPTCUR|GBPINR|XX||1453645800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|17275000|35475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119CE|0|0|0|0||E|N|N|N||N|GBPINR||26375000|N
6014|27|OPTCUR|JPYINR|XX||1455460200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6015|41|OPTCUR|EURUSD|XX||1456497000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|88000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
6016|41|OPTCUR|EURUSD|XX||1456497000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|56000|178000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
6017|26|OPTCUR|GBPINR|XX||1452436200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2275000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
6018|26|OPTCUR|GBPINR|XX||1453645800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|3525000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
6019|105|OPTIRC|648GS2035|XX||1458916200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|475000|825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||650000|N
6020|25|OPTCUR|EURINR|XX||1454077800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11575000|26625000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||19100000|N
6021|27|OPTCUR|JPYINR|XX||1455460200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|47150000|62150000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54650000|N
6022|41|OPTCUR|EURUSD|XX||1483021800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46000|132000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
6023|27|OPTCUR|JPYINR|XX||1455460200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|150000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6024|41|OPTCUR|EURUSD|XX||1483021800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|375000|515000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||445000|N
6025|41|OPTCUR|EURUSD|XX||1483021800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37000|119000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
6026|99|OPTIRC|633GS2035|XX||1458916200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|30575000|34225000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||32400000|N
6027|99|OPTIRC|633GS2035|XX||1458916200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|100000|200000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
6028|99|OPTIRC|633GS2035|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|28800000|32150000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||30475000|N
6029|41|OPTCUR|EURUSD|XX||1483021800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|410000|554000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||482000|N
6030|99|OPTIRC|633GS2035|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|975000|1375000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
6031|1|OPTCUR|USDINR|XX||1454855400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|66725000|75475000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620683.25CE|0|0|0|0||E|N|N|N||N|USDINR||71100000|N
6036|25|OPTCUR|EURINR|XX||1454077800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|825000|4325000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
6037|26|OPTCUR|GBPINR|XX||1458916200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|2450000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
6038|26|OPTCUR|GBPINR|XX||1458916200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53425000|73225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63325000|N
6039|1|OPTCUR|USDINR|XX||1454855400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620683.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6040|41|OPTCUR|EURUSD|XX||1456497000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8000|112000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
6041|41|OPTCUR|EURUSD|XX||1456497000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|33000|145000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
6043|27|OPTCUR|JPYINR|XX||1453041000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |JPYINR2611653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6044|27|OPTCUR|JPYINR|XX||1453041000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|32775000|47875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40325000|N
6045|26|OPTCUR|GBPINR|XX||1453645800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|15475000|33025000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24250000|N
6046|26|OPTCUR|GBPINR|XX||1453645800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|4200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
6047|26|OPTCUR|GBPINR|XX||1453645800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13750000|30600000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
6048|26|OPTCUR|GBPINR|XX||1453645800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|5000000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
6049|41|OPTCUR|EURUSD|XX||1456497000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|139000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
6050|41|OPTCUR|EURUSD|XX||1456497000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|16000|116000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
6051|27|OPTCUR|JPYINR|XX||1453041000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |JPYINR2611653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6052|27|OPTCUR|JPYINR|XX||1453041000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30300000|45350000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37825000|N
6053|105|OPTIRC|648GS2035|XX||1458916200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21725000|25425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23575000|N
6054|105|OPTIRC|648GS2035|XX||1458916200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|650000|1100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
6055|25|OPTCUR|EURINR|XX||1454077800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13225000|28825000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108PE|0|0|0|0||E|N|N|N||N|EURINR||21025000|N
6056|27|OPTCUR|JPYINR|XX||1455460200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|44725000|59675000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52200000|N
6057|27|OPTCUR|JPYINR|XX||1455460200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|200000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6058|25|OPTCUR|EURINR|XX||1454077800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|625000|3625000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
6059|25|OPTCUR|EURINR|XX||1454077800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15025000|31125000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
6060|27|OPTCUR|JPYINR|XX||1455460200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|42275000|57175000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49725000|N
6061|105|OPTIRC|648GS2035|XX||1458916200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20075000|23675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21875000|N
6062|105|OPTIRC|648GS2035|XX||1458916200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1375000|1925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1650000|N
6063|27|OPTCUR|JPYINR|XX||1455460200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|250000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6067|105|OPTIRC|648GS2035|XX||1458916200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18075000|21575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||19825000|N
6068|105|OPTIRC|648GS2035|XX||1458916200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1725000|2425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||2075000|N
6069|105|OPTIRC|648GS2035|XX||1458916200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16200000|19550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||17875000|N
6070|105|OPTIRC|648GS2035|XX||1458916200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2200000|3000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2600000|N
6072|26|OPTCUR|GBPINR|XX||1458916200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|2725000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
6073|26|OPTCUR|GBPINR|XX||1458916200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51275000|70825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116CE|0|0|0|0||E|N|N|N||N|GBPINR||61050000|N
6074|41|OPTCUR|EURUSD|XX||1456497000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|46000|172000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
6075|41|OPTCUR|EURUSD|XX||1456497000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2000|92000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
6076|26|OPTCUR|GBPINR|XX||1452436200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5975000|23825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120CE|0|0|0|0||E|N|N|N||N|GBPINR||14900000|N
6077|26|OPTCUR|GBPINR|XX||1452436200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
6078|1|OPTCUR|USDINR|XX||1458916200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|2300000|4150000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
6079|105|OPTIRC|648GS2035|XX||1458916200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14425000|17575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||16000000|N
6080|105|OPTIRC|648GS2035|XX||1458916200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2725000|3725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3225000|N
6081|1|OPTCUR|USDINR|XX||1458916200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|16400000|23350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
6082|27|OPTCUR|JPYINR|XX||1453041000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |JPYINR2611653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6083|26|OPTCUR|GBPINR|XX||1458916200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|3075000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6084|26|OPTCUR|GBPINR|XX||1458916200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49150000|68450000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
6085|26|OPTCUR|GBPINR|XX||1458916200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|3425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
6086|26|OPTCUR|GBPINR|XX||1458916200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47025000|66075000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56550000|N
6087|26|OPTCUR|GBPINR|XX||1458916200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|550000|3800000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
6088|26|OPTCUR|GBPINR|XX||1458916200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44950000|63750000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54350000|N
6089|105|OPTIRC|648GS2035|XX||1458916200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12750000|15750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||14250000|N
6091|27|OPTCUR|JPYINR|XX||1453041000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|27825000|42875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654CE|0|0|0|0||E|N|N|N||N|JPYINR||35350000|N
6092|43|OPTCUR|USDJPY|XX||1466865000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|5700000|22300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
6093|41|OPTCUR|EURUSD|XX||1456497000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|72000|208000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
6094|43|OPTCUR|USDJPY|XX||1466865000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|50300000|75300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||62800000|N
6096|27|OPTCUR|JPYINR|XX||1458916200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|200000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |JPYINR26MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6097|26|OPTCUR|GBPINR|XX||1452436200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4550000|21050000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
6098|26|OPTCUR|GBPINR|XX||1452436200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|4225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
6099|26|OPTCUR|GBPINR|XX||1452436200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3375000|18325000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
6100|26|OPTCUR|GBPINR|XX||1452436200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|5550000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
6101|26|OPTCUR|GBPINR|XX||1453645800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12175000|28225000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
6102|26|OPTCUR|GBPINR|XX||1458916200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|4225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
6103|26|OPTCUR|GBPINR|XX||1458916200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42925000|61425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
6104|26|OPTCUR|GBPINR|XX||1458916200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|875000|4675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
6105|42|OPTCUR|GBPUSD|XX||1458916200|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1466000|1734000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6106|42|OPTCUR|GBPUSD|XX||1458916200|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6107|42|OPTCUR|GBPUSD|XX||1458916200|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1466000|1734000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6110|27|OPTCUR|JPYINR|XX||1455460200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|39900000|54700000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353CE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
6111|41|OPTCUR|EURUSD|XX||1456497000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|73000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
6112|27|OPTCUR|JPYINR|XX||1455460200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|325000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6113|27|OPTCUR|JPYINR|XX||1453041000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6114|41|OPTCUR|EURUSD|XX||1456497000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|102000|248000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
6115|41|OPTCUR|EURUSD|XX||1456497000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|57000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
6116|26|OPTCUR|GBPINR|XX||1453645800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|5875000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
6121|27|OPTCUR|JPYINR|XX||1455460200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|38050000|52800000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45425000|N
6122|27|OPTCUR|JPYINR|XX||1455460200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|275000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6123|27|OPTCUR|JPYINR|XX||1453041000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25350000|40350000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32850000|N
6124|27|OPTCUR|JPYINR|XX||1455460200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|35675000|50275000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42975000|N
6125|27|OPTCUR|JPYINR|XX||1453041000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6126|100|OPTIRC|601GS2030|XX||1458916200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|45000000|48100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||46550000|N
6127|100|OPTIRC|601GS2030|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|125000|0|0|0|1451842704|1466812800|1466865000|15|2000|            |601GS203026JUN103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
6128|27|OPTCUR|JPYINR|XX||1475073000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2700000|5400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
6129|27|OPTCUR|JPYINR|XX||1475073000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47400000|59650000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||53525000|N
6130|27|OPTCUR|JPYINR|XX||1475073000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3050000|5900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
6131|27|OPTCUR|JPYINR|XX||1455460200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|375000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6132|27|OPTCUR|JPYINR|XX||1453041000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|22900000|37850000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30375000|N
6133|1|OPTCUR|USDINR|XX||1452436200|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|125000|3375000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.375CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
6134|1|OPTCUR|USDINR|XX||1452436200|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|1125000|6625000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.375PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
6137|27|OPTCUR|JPYINR|XX||1453041000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6138|27|OPTCUR|JPYINR|XX||1453041000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20475000|35325000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27900000|N
6139|27|OPTCUR|JPYINR|XX||1453041000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6140|27|OPTCUR|JPYINR|XX||1475073000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45550000|57600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51575000|N
6141|1|OPTCUR|USDINR|XX||1452436200|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|100000|1850000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.625CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
6143|1|OPTCUR|USDINR|XX||1452436200|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2100000|9100000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.625PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
6144|27|OPTCUR|JPYINR|XX||1453041000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18050000|32800000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655CE|0|0|0|0||E|N|N|N||N|JPYINR||25425000|N
6145|26|OPTCUR|GBPINR|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|128975000|150825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||139900000|N
6146|26|OPTCUR|GBPINR|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|375000|825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6147|27|OPTCUR|JPYINR|XX||1453041000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|275000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6148|27|OPTCUR|JPYINR|XX||1453041000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|15725000|30225000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22975000|N
6149|27|OPTCUR|JPYINR|XX||1453041000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|425000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6150|25|OPTCUR|EURINR|XX||1454077800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|450000|3000000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
6156|25|OPTCUR|EURINR|XX||1454077800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16875000|33425000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25150000|N
6157|26|OPTCUR|GBPINR|XX||1453645800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10675000|25925000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120CE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
6158|26|OPTCUR|GBPINR|XX||1453645800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|6875000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
6159|25|OPTCUR|EURINR|XX||1454077800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|325000|2475000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
6160|25|OPTCUR|EURINR|XX||1454077800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18850000|35800000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27325000|N
6161|25|OPTCUR|EURINR|XX||1454077800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|200000|2000000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
6162|105|OPTIRC|648GS2035|XX||1458916200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3350000|4500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3925000|N
6163|105|OPTIRC|648GS2035|XX||1458916200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11200000|14000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||12600000|N
6164|105|OPTIRC|648GS2035|XX||1458916200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4075000|5425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||4750000|N
6165|42|OPTCUR|GBPUSD|XX||1458916200|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6166|26|OPTCUR|GBPINR|XX||1453645800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9250000|23700000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16475000|N
6167|105|OPTIRC|648GS2035|XX||1458916200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9775000|12325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11050000|N
6168|26|OPTCUR|GBPINR|XX||1453645800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|125000|7975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
6169|25|OPTCUR|EURINR|XX||1454077800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20875000|38175000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109PE|0|0|0|0||E|N|N|N||N|EURINR||29525000|N
6170|26|OPTCUR|GBPINR|XX||1453645800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7975000|21525000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
6171|42|OPTCUR|GBPUSD|XX||1458916200|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1466000|1734000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6172|26|OPTCUR|GBPINR|XX||1453645800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|450000|9200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
6173|41|OPTCUR|EURUSD|XX||1456497000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|137000|293000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||215000|N
6174|27|OPTCUR|JPYINR|XX||1453041000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13450000|27700000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20575000|N
6175|42|OPTCUR|GBPUSD|XX||1458916200|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6176|42|OPTCUR|GBPUSD|XX||1458916200|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1366000|1634000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6177|26|OPTCUR|GBPINR|XX||1453645800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6825000|19475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13150000|N
6178|42|OPTCUR|GBPUSD|XX||1458916200|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6179|26|OPTCUR|GBPINR|XX||1453645800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|900000|10500000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
6180|26|OPTCUR|GBPINR|XX||1453645800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5750000|17500000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121CE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
6181|26|OPTCUR|GBPINR|XX||1453645800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1425000|11975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121PE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
6182|26|OPTCUR|GBPINR|XX||1453645800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4800000|15650000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
6183|26|OPTCUR|GBPINR|XX||1453645800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2075000|13525000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
6184|26|OPTCUR|GBPINR|XX||1453645800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3975000|13925000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
6185|26|OPTCUR|GBPINR|XX||1453645800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2825000|15175000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
6186|42|OPTCUR|GBPUSD|XX||1458916200|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1366000|1634000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6187|26|OPTCUR|GBPINR|XX||1466865000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|14175000|22525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
6188|105|OPTIRC|648GS2035|XX||1458916200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4875000|6475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5675000|N
6189|42|OPTCUR|GBPUSD|XX||1458916200|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6190|42|OPTCUR|GBPUSD|XX||1458916200|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1266000|1534000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6191|42|OPTCUR|GBPUSD|XX||1458916200|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6192|42|OPTCUR|GBPUSD|XX||1458916200|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1267000|1533000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6193|26|OPTCUR|GBPINR|XX||1466865000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|37175000|51125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44150000|N
6194|26|OPTCUR|GBPINR|XX||1466865000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|13450000|21550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17500000|N
6195|26|OPTCUR|GBPINR|XX||1466865000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|38675000|52875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||45775000|N
6196|27|OPTCUR|JPYINR|XX||1455460200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|33300000|47800000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
6197|26|OPTCUR|GBPINR|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|126600000|148400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||137500000|N
6198|42|OPTCUR|GBPUSD|XX||1458916200|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6199|27|OPTCUR|JPYINR|XX||1455460200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|500000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6200|100|OPTIRC|601GS2030|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|45975000|49025000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||47500000|N
6201|1|OPTCUR|USDINR|XX||1452436200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6202|25|OPTCUR|EURINR|XX||1454250600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|73975000|93025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613097.5CE|0|0|0|0||E|N|N|N||N|EURINR||83500000|N
6203|25|OPTCUR|EURINR|XX||1454250600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613097.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6204|26|OPTCUR|GBPINR|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|350000|850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6205|1|OPTCUR|USDINR|XX||1454855400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|64225000|72975000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620683.5CE|0|0|0|0||E|N|N|N||N|USDINR||68600000|N
6206|42|OPTCUR|GBPUSD|XX||1458916200|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1167000|1433000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6207|42|OPTCUR|GBPUSD|XX||1458916200|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6208|1|OPTCUR|USDINR|XX||1454855400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6209|26|OPTCUR|GBPINR|XX||1453645800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3225000|12275000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7750000|N
6210|26|OPTCUR|GBPINR|XX||1453645800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3675000|16925000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
6211|27|OPTCUR|JPYINR|XX||1455460200|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|30975000|45275000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621354CE|0|0|0|0||E|N|N|N||N|JPYINR||38125000|N
6212|27|OPTCUR|JPYINR|XX||1455460200|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|650000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621354PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6213|27|OPTCUR|JPYINR|XX||1475073000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3375000|6425000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
6214|26|OPTCUR|GBPINR|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|124225000|145975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||135100000|N
6215|26|OPTCUR|GBPINR|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|425000|975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
6216|26|OPTCUR|GBPINR|XX||1454077800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|103175000|125425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||114300000|N
6217|26|OPTCUR|GBPINR|XX||1454077800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |GBPINR26JAN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6218|27|OPTCUR|JPYINR|XX||1475073000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43700000|55600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49650000|N
6219|42|OPTCUR|GBPUSD|XX||1458916200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1183000|1449000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1316000|N
6222|42|OPTCUR|GBPUSD|XX||1458916200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6223|42|OPTCUR|GBPUSD|XX||1458916200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1134000|1398000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1266000|N
6224|41|OPTCUR|EURUSD|XX||1456497000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|44000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
6225|41|OPTCUR|EURUSD|XX||1456497000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|174000|340000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||257000|N
6226|26|OPTCUR|GBPINR|XX||1475073000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|130000000|151200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||140600000|N
6227|26|OPTCUR|GBPINR|XX||1475073000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1350000|2450000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
6228|42|OPTCUR|GBPUSD|XX||1458916200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6229|27|OPTCUR|JPYINR|XX||1453645800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|52975000|68075000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612351.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60525000|N
6230|27|OPTCUR|JPYINR|XX||1453645800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612351.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6231|27|OPTCUR|JPYINR|XX||1453645800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|50475000|65575000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58025000|N
6232|27|OPTCUR|JPYINR|XX||1453645800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6233|27|OPTCUR|JPYINR|XX||1453645800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|47975000|63075000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612352CE|0|0|0|0||E|N|N|N||N|JPYINR||55525000|N
6234|27|OPTCUR|JPYINR|XX||1453645800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612352PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6235|27|OPTCUR|JPYINR|XX||1453645800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|45475000|60575000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53025000|N
6236|27|OPTCUR|JPYINR|XX||1453645800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6237|105|OPTIRC|648GS2035|XX||1458916200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8450000|10800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9625000|N
6238|27|OPTCUR|JPYINR|XX||1453645800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|43300000|58400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50850000|N
6239|27|OPTCUR|JPYINR|XX||1453645800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6240|27|OPTCUR|JPYINR|XX||1455460200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|28650000|42800000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35725000|N
6241|27|OPTCUR|JPYINR|XX||1455460200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|825000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |JPYINR2621354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
6242|42|OPTCUR|GBPUSD|XX||1458916200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1084000|1348000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1216000|N
6243|27|OPTCUR|JPYINR|XX||1455460200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|26425000|40325000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33375000|N
6244|27|OPTCUR|JPYINR|XX||1455460200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1050000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
6245|25|OPTCUR|EURINR|XX||1454250600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|71475000|90525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613097.75CE|0|0|0|0||E|N|N|N||N|EURINR||81000000|N
6246|25|OPTCUR|EURINR|XX||1454250600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613097.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6247|41|OPTCUR|EURUSD|XX||1456497000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|35000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
6248|27|OPTCUR|JPYINR|XX||1455460200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|24225000|37875000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31050000|N
6249|25|OPTCUR|EURINR|XX||1454250600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|68975000|88025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613098CE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
6250|25|OPTCUR|EURINR|XX||1454250600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613098PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6251|25|OPTCUR|EURINR|XX||1454250600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|66475000|85525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613098.25CE|0|0|0|0||E|N|N|N||N|EURINR||76000000|N
6252|25|OPTCUR|EURINR|XX||1454250600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613098.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6253|25|OPTCUR|EURINR|XX||1454250600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|66975000|86025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613098.5CE|0|0|0|0||E|N|N|N||N|EURINR||76500000|N
6254|25|OPTCUR|EURINR|XX||1454250600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613098.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6255|26|OPTCUR|GBPINR|XX||1458916200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|16675000|29025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||22850000|N
6256|26|OPTCUR|GBPINR|XX||1458916200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|8275000|18225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
6257|26|OPTCUR|GBPINR|XX||1458916200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|15500000|27400000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
6258|26|OPTCUR|GBPINR|XX||1458916200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|9150000|19500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14325000|N
6259|26|OPTCUR|GBPINR|XX||1452436200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2425000|15675000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9050000|N
6260|26|OPTCUR|GBPINR|XX||1452436200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|7075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
6261|27|OPTCUR|JPYINR|XX||1453041000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6262|27|OPTCUR|JPYINR|XX||1453041000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11300000|25150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
6263|41|OPTCUR|EURUSD|XX||1456497000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|214000|388000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||301000|N
6264|41|OPTCUR|EURUSD|XX||1456497000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|27000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6265|41|OPTCUR|EURUSD|XX||1456497000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|257000|439000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||348000|N
6266|41|OPTCUR|EURUSD|XX||1456497000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|21000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6267|41|OPTCUR|EURUSD|XX||1456497000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|300000|490000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||395000|N
6268|1|OPTCUR|USDINR|XX||1454855400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|61725000|70475000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620683.75CE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
6269|27|OPTCUR|JPYINR|XX||1455460200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1350000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
6270|1|OPTCUR|USDINR|XX||1454855400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620683.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6271|1|OPTCUR|USDINR|XX||1454855400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|59225000|67975000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620684CE|0|0|0|0||E|N|N|N||N|USDINR||63600000|N
6272|105|OPTIRC|648GS2035|XX||1458916200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5800000|7600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6700000|N
6273|105|OPTIRC|648GS2035|XX||1458916200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7250000|9400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8325000|N
6274|42|OPTCUR|GBPUSD|XX||1458916200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6275|1|OPTCUR|USDINR|XX||1454855400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620684PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6276|1|OPTCUR|USDINR|XX||1454855400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|56650000|65400000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620684.25CE|0|0|0|0||E|N|N|N||N|USDINR||61025000|N
6277|1|OPTCUR|USDINR|XX||1454855400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620684.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6278|1|OPTCUR|USDINR|XX||1454855400|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|54150000|62900000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620684.5CE|0|0|0|0||E|N|N|N||N|USDINR||58525000|N
6279|105|OPTIRC|648GS2035|XX||1458916200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6875000|8875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7875000|N
6280|42|OPTCUR|GBPUSD|XX||1466865000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1122000|1372000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1247000|N
6281|42|OPTCUR|GBPUSD|XX||1466865000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|19000|37000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
6282|105|OPTIRC|648GS2035|XX||1458916200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6175000|8075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||7125000|N
6283|105|OPTIRC|648GS2035|XX||1458916200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8025000|10275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||9150000|N
6284|105|OPTIRC|648GS2035|XX||1458916200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5225000|6925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6075000|N
6285|1|OPTCUR|USDINR|XX||1454855400|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620684.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6286|27|OPTCUR|JPYINR|XX||1453645800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|40825000|55925000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
6287|27|OPTCUR|JPYINR|XX||1453645800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6288|105|OPTIRC|648GS2035|XX||1458916200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9325000|11775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10550000|N
6289|105|OPTIRC|648GS2035|XX||1458916200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4375000|5875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5125000|N
6290|26|OPTCUR|GBPINR|XX||1452436200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1650000|13150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121CE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
6291|26|OPTCUR|GBPINR|XX||1452436200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|8825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
6292|1|OPTCUR|USDINR|XX||1452436200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|51000000|59750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995.75PE|0|0|0|0||E|N|N|N||N|USDINR||55375000|N
6293|42|OPTCUR|GBPUSD|XX||1458916200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1035000|1297000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1166000|N
6294|41|OPTCUR|EURUSD|XX||1454077800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1186000|1414000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6295|42|OPTCUR|GBPUSD|XX||1458916200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6296|1|OPTCUR|USDINR|XX||1454855400|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|51650000|60400000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620684.75CE|0|0|0|0||E|N|N|N||N|USDINR||56025000|N
6297|42|OPTCUR|GBPUSD|XX||1458916200|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|986000|1246000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1116000|N
6298|1|OPTCUR|USDINR|XX||1452436200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610996CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6299|25|OPTCUR|EURINR|XX||1454250600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|64475000|83525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613098.75CE|0|0|0|0||E|N|N|N||N|EURINR||74000000|N
6300|41|OPTCUR|EURUSD|XX||1454077800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6301|105|OPTIRC|648GS2035|XX||1458916200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10725000|13425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||12075000|N
6302|42|OPTCUR|GBPUSD|XX||1458916200|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6303|42|OPTCUR|GBPUSD|XX||1458916200|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|937000|1195000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1066000|N
6304|105|OPTIRC|648GS2035|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3625000|4925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4275000|N
6305|105|OPTIRC|648GS2035|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12250000|15150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||13700000|N
6306|42|OPTCUR|GBPUSD|XX||1458916200|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6307|42|OPTCUR|GBPUSD|XX||1458916200|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|888000|1144000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1016000|N
6308|42|OPTCUR|GBPUSD|XX||1458916200|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|7000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6309|1|OPTCUR|USDINR|XX||1454855400|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620684.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6310|25|OPTCUR|EURINR|XX||1454250600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613098.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6311|41|OPTCUR|EURUSD|XX||1456497000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|17000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6312|105|OPTIRC|648GS2035|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3000000|4100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||3550000|N
6313|105|OPTIRC|648GS2035|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13925000|16975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||15450000|N
6314|105|OPTIRC|648GS2035|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2450000|3350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2900000|N
6316|41|OPTCUR|EURUSD|XX||1456497000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|346000|542000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||444000|N
6317|27|OPTCUR|JPYINR|XX||1455460200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|22075000|35425000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355CE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
6318|27|OPTCUR|JPYINR|XX||1455460200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
6319|41|OPTCUR|EURUSD|XX||1456497000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|14000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6320|41|OPTCUR|EURUSD|XX||1456497000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|392000|594000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||493000|N
6321|41|OPTCUR|EURUSD|XX||1456497000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|11000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6322|42|OPTCUR|GBPUSD|XX||1458916200|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|839000|1093000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||966000|N
6325|41|OPTCUR|EURUSD|XX||1456497000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|440000|646000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||543000|N
6326|41|OPTCUR|EURUSD|XX||1456497000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|9000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6327|41|OPTCUR|EURUSD|XX||1456497000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|487000|697000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||592000|N
6328|27|OPTCUR|JPYINR|XX||1455460200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|20025000|33025000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26525000|N
6329|27|OPTCUR|JPYINR|XX||1455460200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|2125000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
6330|41|OPTCUR|EURUSD|XX||1456497000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|7000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6331|41|OPTCUR|EURUSD|XX||1456497000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|535000|749000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||642000|N
6332|41|OPTCUR|EURUSD|XX||1456497000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3000|13000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
6333|41|OPTCUR|EURUSD|XX||1456497000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|613000|829000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||721000|N
6334|27|OPTCUR|JPYINR|XX||1455460200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|18025000|30625000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24325000|N
6335|41|OPTCUR|EURUSD|XX||1456497000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2000|10000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
6336|27|OPTCUR|JPYINR|XX||1455460200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|100000|2600000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
6337|27|OPTCUR|JPYINR|XX||1455460200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16125000|28325000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
6341|27|OPTCUR|JPYINR|XX||1453645800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|38350000|53400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612353CE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
6342|27|OPTCUR|JPYINR|XX||1453645800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612353PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6343|26|OPTCUR|GBPINR|XX||1458916200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|7925000|16375000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
6344|26|OPTCUR|GBPINR|XX||1458916200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|18000000|31850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24925000|N
6345|42|OPTCUR|GBPUSD|XX||1458916200|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|8000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6346|42|OPTCUR|GBPUSD|XX||1458916200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|790000|1042000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||916000|N
6347|26|OPTCUR|GBPINR|XX||1458916200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|7225000|15225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11225000|N
6348|26|OPTCUR|GBPINR|XX||1458916200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|19375000|33625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26500000|N
6349|26|OPTCUR|GBPINR|XX||1458916200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|6550000|14150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
6350|26|OPTCUR|GBPINR|XX||1458916200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|20775000|35475000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28125000|N
6351|27|OPTCUR|JPYINR|XX||1453041000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1000000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
6352|27|OPTCUR|JPYINR|XX||1453041000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9275000|22575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656CE|0|0|0|0||E|N|N|N||N|JPYINR||15925000|N
6353|1|OPTCUR|USDINR|XX||1452436200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|53500000|62250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610996PE|0|0|0|0||E|N|N|N||N|USDINR||57875000|N
6355|42|OPTCUR|GBPUSD|XX||1458916200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|9000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6356|42|OPTCUR|GBPUSD|XX||1458916200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|742000|990000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||866000|N
6357|41|OPTCUR|EURUSD|XX||1454077800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1104000|1332000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1218000|N
6358|41|OPTCUR|EURUSD|XX||1454077800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6359|41|OPTCUR|EURUSD|XX||1454077800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1054000|1282000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1168000|N
6360|41|OPTCUR|EURUSD|XX||1454077800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6361|41|OPTCUR|EURUSD|XX||1456497000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|660000|878000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||769000|N
6362|41|OPTCUR|EURUSD|XX||1456497000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2000|8000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6363|41|OPTCUR|EURUSD|XX||1456497000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|707000|927000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||817000|N
6364|41|OPTCUR|EURUSD|XX||1456497000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6365|27|OPTCUR|JPYINR|XX||1475073000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3750000|7000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
6366|27|OPTCUR|JPYINR|XX||1475073000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41925000|53625000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47775000|N
6367|105|OPTIRC|648GS2035|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15650000|18900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||17275000|N
6368|105|OPTIRC|648GS2035|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1975000|2725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2350000|N
6369|105|OPTIRC|648GS2035|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17525000|20925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||19225000|N
6370|105|OPTIRC|648GS2035|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1575000|2225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1900000|N
6373|27|OPTCUR|JPYINR|XX||1453645800|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|35850000|50900000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43375000|N
6374|27|OPTCUR|JPYINR|XX||1453645800|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |JPYINR2612353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6375|25|OPTCUR|EURINR|XX||1454250600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|62000000|81000000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613099CE|0|0|0|0||E|N|N|N||N|EURINR||71500000|N
6376|25|OPTCUR|EURINR|XX||1454250600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |EURINR2613099PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6377|1|OPTCUR|USDINR|XX||1454855400|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|49175000|57925000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620685CE|0|0|0|0||E|N|N|N||N|USDINR||53550000|N
6378|1|OPTCUR|USDINR|XX||1454855400|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620685PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6379|26|OPTCUR|GBPINR|XX||1452436200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1100000|10800000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
6380|26|OPTCUR|GBPINR|XX||1452436200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|10775000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
6381|105|OPTIRC|648GS2035|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19450000|23000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||21225000|N
6382|105|OPTIRC|648GS2035|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1275000|1775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||1525000|N
6383|105|OPTIRC|648GS2035|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21475000|25125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||23300000|N
6384|27|OPTCUR|JPYINR|XX||1458916200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|75825000|90775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||83300000|N
6385|26|OPTCUR|GBPINR|XX||1452436200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|700000|8700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
6386|26|OPTCUR|GBPINR|XX||1452436200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|12850000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
6389|42|OPTCUR|GBPUSD|XX||1458916200|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6390|41|OPTCUR|EURUSD|XX||1456497000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|755000|977000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||866000|N
6391|41|OPTCUR|EURUSD|XX||1456497000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6392|27|OPTCUR|JPYINR|XX||1466865000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|65775000|80025000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72900000|N
6393|42|OPTCUR|GBPUSD|XX||1458916200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|11000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6394|42|OPTCUR|GBPUSD|XX||1458916200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|695000|939000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||817000|N
6395|27|OPTCUR|JPYINR|XX||1455460200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|250000|3200000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
6396|27|OPTCUR|JPYINR|XX||1455460200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|14325000|26025000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356CE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
6397|27|OPTCUR|JPYINR|XX||1466865000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|825000|1675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
6398|105|OPTIRC|648GS2035|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1000000|1400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1200000|N
6399|42|OPTCUR|GBPUSD|XX||1458916200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|13000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6400|42|OPTCUR|GBPUSD|XX||1458916200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|647000|887000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
6401|1|OPTCUR|USDINR|XX||1453041000|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|1100000|4900000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.375CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
6402|1|OPTCUR|USDINR|XX||1453041000|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2250000|7200000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.375PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
6403|26|OPTCUR|GBPINR|XX||1452436200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|425000|6825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
6404|26|OPTCUR|GBPINR|XX||1452436200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|15075000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
6405|42|OPTCUR|GBPUSD|XX||1458916200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|16000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
6406|42|OPTCUR|GBPUSD|XX||1458916200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|600000|836000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||718000|N
6407|105|OPTIRC|648GS2035|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23575000|27325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25450000|N
6408|27|OPTCUR|JPYINR|XX||1453645800|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|33400000|48400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
6409|27|OPTCUR|JPYINR|XX||1453645800|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6410|1|OPTCUR|USDINR|XX||1453041000|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|675000|3425000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.625CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
6411|1|OPTCUR|USDINR|XX||1453041000|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|3250000|9300000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.625PE|0|0|0|0||E|N|N|N||N|USDINR||6275000|N
6412|41|OPTCUR|EURUSD|XX||1454077800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1004000|1232000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1118000|N
6413|41|OPTCUR|EURUSD|XX||1454077800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6414|26|OPTCUR|GBPINR|XX||1458916200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40950000|59150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50050000|N
6415|26|OPTCUR|GBPINR|XX||1458916200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1075000|5175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
6416|26|OPTCUR|GBPINR|XX||1458916200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38975000|56875000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47925000|N
6417|26|OPTCUR|GBPINR|XX||1458916200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1300000|5700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
6418|26|OPTCUR|GBPINR|XX||1458916200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37075000|54625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45850000|N
6419|26|OPTCUR|GBPINR|XX||1458916200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1550000|6300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
6420|26|OPTCUR|GBPINR|XX||1458916200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35225000|52425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||43825000|N
6421|26|OPTCUR|GBPINR|XX||1458916200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1825000|6875000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
6422|26|OPTCUR|GBPINR|XX||1458916200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33400000|50250000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41825000|N
6423|42|OPTCUR|GBPUSD|XX||1458916200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|18000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
6424|1|OPTCUR|USDINR|XX||1453041000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |USDINR2611695.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6425|26|OPTCUR|GBPINR|XX||1458916200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2150000|7550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
6426|26|OPTCUR|GBPINR|XX||1458916200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31600000|48100000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39850000|N
6427|105|OPTIRC|648GS2035|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|775000|1125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||950000|N
6428|26|OPTCUR|GBPINR|XX||1452436200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|225000|5225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122CE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
6429|26|OPTCUR|GBPINR|XX||1452436200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|17400000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122PE|0|0|0|0||E|N|N|N||N|GBPINR||8750000|N
6431|26|OPTCUR|GBPINR|XX||1458916200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2475000|8275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
6432|26|OPTCUR|GBPINR|XX||1452436200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|125000|3875000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
6433|105|OPTIRC|648GS2035|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25750000|29600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27675000|N
6434|105|OPTIRC|648GS2035|XX||1458916200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|600000|850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
6439|1|OPTCUR|USDINR|XX||1453041000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|50600000|59350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611695.75PE|0|0|0|0||E|N|N|N||N|USDINR||54975000|N
6440|27|OPTCUR|JPYINR|XX||1466865000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1625000|3175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
6441|27|OPTCUR|JPYINR|XX||1466865000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|64500000|78100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||71300000|N
6444|105|OPTIRC|648GS2035|XX||1458916200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27975000|31875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29925000|N
6445|105|OPTIRC|648GS2035|XX||1458916200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|450000|650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102CE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
6448|26|OPTCUR|GBPINR|XX||1452436200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1250000|19800000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
6449|26|OPTCUR|GBPINR|XX||1452436200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|2825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
6452|26|OPTCUR|GBPINR|XX||1452436200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2675000|22225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
6453|42|OPTCUR|GBPUSD|XX||1458916200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|554000|784000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||669000|N
6454|42|OPTCUR|GBPUSD|XX||1458916200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|23000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
6455|41|OPTCUR|EURUSD|XX||1454077800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|954000|1182000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1068000|N
6456|41|OPTCUR|EURUSD|XX||1454077800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6457|42|OPTCUR|GBPUSD|XX||1458916200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|508000|734000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
6458|105|OPTIRC|648GS2035|XX||1458916200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30250000|34200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102PE|0|0|0|0||E|N|N|N||N|648GS2035||32225000|N
6459|27|OPTCUR|JPYINR|XX||1475073000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4175000|7575000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
6460|27|OPTCUR|JPYINR|XX||1475073000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40175000|51675000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||45925000|N
6461|27|OPTCUR|JPYINR|XX||1475073000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4625000|8225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
6462|105|OPTIRC|648GS2035|XX||1458916200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|350000|500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
6463|27|OPTCUR|JPYINR|XX||1453645800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|30900000|45900000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
6464|27|OPTCUR|JPYINR|XX||1453645800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6466|26|OPTCUR|GBPINR|XX||1458916200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|28200000|43950000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||36075000|N
6467|42|OPTCUR|GBPUSD|XX||1458916200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|26000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
6468|42|OPTCUR|GBPUSD|XX||1458916200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|463000|683000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||573000|N
6469|42|OPTCUR|GBPUSD|XX||1458916200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|32000|0|0|0|1451846298|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
6470|42|OPTCUR|GBPUSD|XX||1458916200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|420000|632000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||526000|N
6471|27|OPTCUR|JPYINR|XX||1453645800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|28475000|43375000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354CE|0|0|0|0||E|N|N|N||N|JPYINR||35925000|N
6472|27|OPTCUR|JPYINR|XX||1453645800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6473|42|OPTCUR|GBPUSD|XX||1458916200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|38000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
6474|27|OPTCUR|JPYINR|XX||1455460200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|450000|3850000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
6477|27|OPTCUR|JPYINR|XX||1455460200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|12625000|23825000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
6478|27|OPTCUR|JPYINR|XX||1455460200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|725000|4625000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
6479|26|OPTCUR|GBPINR|XX||1452436200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|2000000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
6480|26|OPTCUR|GBPINR|XX||1452436200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4350000|24700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14525000|N
6481|27|OPTCUR|JPYINR|XX||1455460200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11050000|21700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
6482|27|OPTCUR|JPYINR|XX||1455460200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1075000|5525000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
6483|26|OPTCUR|GBPINR|XX||1452436200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1375000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
6484|26|OPTCUR|GBPINR|XX||1452436200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6225000|27175000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123PE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
6485|27|OPTCUR|JPYINR|XX||1455460200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|9550000|19650000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
6486|27|OPTCUR|JPYINR|XX||1455460200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1525000|6525000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
6487|27|OPTCUR|JPYINR|XX||1453645800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|26050000|40850000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33450000|N
6488|27|OPTCUR|JPYINR|XX||1453645800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6489|26|OPTCUR|GBPINR|XX||1452436200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|925000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
6490|26|OPTCUR|GBPINR|XX||1452436200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8275000|29675000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
6491|26|OPTCUR|GBPINR|XX||1475073000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|116650000|137350000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||127000000|N
6492|26|OPTCUR|GBPINR|XX||1475073000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2100000|3700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
6493|26|OPTCUR|GBPINR|XX||1458916200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|3300000|9850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
6494|26|OPTCUR|GBPINR|XX||1475073000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|114400000|135000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||124700000|N
6503|27|OPTCUR|JPYINR|XX||1455460200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8200000|17700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357CE|0|0|0|0||E|N|N|N||N|JPYINR||12950000|N
6506|27|OPTCUR|JPYINR|XX||1455460200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2050000|7650000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357PE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
6511|42|OPTCUR|GBPUSD|XX||1458916200|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|17000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
6512|42|OPTCUR|GBPUSD|XX||1458916200|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|617000|857000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||737000|N
6513|42|OPTCUR|GBPUSD|XX||1458916200|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|14000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
6514|42|OPTCUR|GBPUSD|XX||1458916200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|377000|583000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||480000|N
6515|42|OPTCUR|GBPUSD|XX||1458916200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|46000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
6516|27|OPTCUR|JPYINR|XX||1453645800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23650000|38350000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
6517|27|OPTCUR|JPYINR|XX||1453645800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|300000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6518|105|OPTIRC|648GS2035|XX||1458916200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32575000|36575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34575000|N
6519|105|OPTIRC|648GS2035|XX||1458916200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|275000|375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
6520|42|OPTCUR|GBPUSD|XX||1458916200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|337000|535000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||436000|N
6521|42|OPTCUR|GBPUSD|XX||1458916200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|55000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
6522|42|OPTCUR|GBPUSD|XX||1458916200|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|664000|908000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||786000|N
6523|42|OPTCUR|GBPUSD|XX||1458916200|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|12000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6524|42|OPTCUR|GBPUSD|XX||1458916200|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|713000|959000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||836000|N
6525|42|OPTCUR|GBPUSD|XX||1458916200|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|10000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6526|27|OPTCUR|JPYINR|XX||1453645800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21300000|35800000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
6527|27|OPTCUR|JPYINR|XX||1453645800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|425000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6528|25|OPTCUR|EURINR|XX||1458916200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|5275000|11125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||8200000|N
6529|25|OPTCUR|EURINR|XX||1458916200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|20450000|33650000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27050000|N
6530|27|OPTCUR|JPYINR|XX||1475073000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38475000|49775000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44125000|N
6531|25|OPTCUR|EURINR|XX||1458916200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4700000|10200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
6532|42|OPTCUR|GBPUSD|XX||1458916200|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|760000|1010000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||885000|N
6533|27|OPTCUR|JPYINR|XX||1455460200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6950000|15850000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11400000|N
6534|27|OPTCUR|JPYINR|XX||1455460200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2700000|8900000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
6535|103|OPTIRC|668GS2040|XX||1456583400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|35275000|39775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB93CE|0|0|0|0||E|N|N|N||N|668GS2040||37525000|N
6536|103|OPTIRC|668GS2040|XX||1456583400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB93PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
6537|103|OPTIRC|668GS2040|XX||1458916200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|33875000|38275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93CE|0|0|0|0||E|N|N|N||N|668GS2040||36075000|N
6538|103|OPTIRC|668GS2040|XX||1458916200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|200000|350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
6539|105|OPTIRC|648GS2035|XX||1458916200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|34900000|38950000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36925000|N
6540|26|OPTCUR|GBPINR|XX||1458916200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|26575000|41925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34250000|N
6541|26|OPTCUR|GBPINR|XX||1458916200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|3750000|10700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
6542|25|OPTCUR|EURINR|XX||1458916200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|22000000|35600000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
6543|105|OPTIRC|648GS2035|XX||1458916200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
6544|27|OPTCUR|JPYINR|XX||1453645800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19000000|33300000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355CE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
6545|42|OPTCUR|GBPUSD|XX||1458916200|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1367000|1633000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6546|42|OPTCUR|GBPUSD|XX||1458916200|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6547|42|OPTCUR|GBPUSD|XX||1458916200|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1367000|1633000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6548|1|OPTCUR|USDINR|XX||1453041000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |USDINR2611696CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6549|25|OPTCUR|EURINR|XX||1458916200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4200000|9350000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
6550|25|OPTCUR|EURINR|XX||1458916200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|23600000|37550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||30575000|N
6551|25|OPTCUR|EURINR|XX||1458916200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|3725000|8525000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
6552|25|OPTCUR|EURINR|XX||1458916200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25275000|39575000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||32425000|N
6553|25|OPTCUR|EURINR|XX||1466865000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|14400000|23400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
6554|41|OPTCUR|EURUSD|XX||1483021800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28000|106000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||67000|N
6555|100|FUTIRC|601GS2030|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|955850000|1014950000|0|0|0|1451846299|0|0|15|2000|            |601GS203026MARFUT|0|0|0|0||E|N|N|N||N|601GS2030||985400000|N
6556|100|FUTIRC|601GS2030|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|954325000|1013325000|0|0|0|1451846299|0|0|15|2000|            |601GS203026JUNFUT|0|0|0|0||E|N|N|N||N|601GS2030||983825000|N
6557|105|OPTIRC|648GS2035|XX||1458916200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37200000|41250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||39225000|N
6558|25|OPTCUR|EURINR|XX||1466865000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|22625000|32725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27675000|N
6559|41|OPTCUR|EURUSD|XX||1456497000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|803000|1027000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||915000|N
6560|25|OPTCUR|EURINR|XX||1466865000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|13525000|22225000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
6561|27|OPTCUR|JPYINR|XX||1453645800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6562|1|OPTCUR|USDINR|XX||1453041000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|53100000|61850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611696PE|0|0|0|0||E|N|N|N||N|USDINR||57475000|N
6563|105|OPTIRC|648GS2035|XX||1458916200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR103CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
6564|105|OPTIRC|648GS2035|XX||1458916200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|39600000|43700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR103PE|0|0|0|0||E|N|N|N||N|648GS2035||41650000|N
6565|27|OPTCUR|JPYINR|XX||1455460200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5825000|14125000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
6566|27|OPTCUR|JPYINR|XX||1455460200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3425000|10275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
6567|41|OPTCUR|EURUSD|XX||1483021800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|447000|595000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||521000|N
6568|103|FUTIRC|668GS2040|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|937250000|995200000|0|0|0|1451846300|0|0|15|2000|            |668GS204026MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||966225000|N
6569|103|FUTIRC|668GS2040|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|933850000|991600000|0|0|0|1451846300|0|0|15|2000|            |668GS204026JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||962725000|N
6570|103|OPTIRC|668GS2040|XX||1466865000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|31750000|35700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93CE|0|0|0|0||E|N|N|N||N|668GS2040||33725000|N
6571|103|OPTIRC|668GS2040|XX||1466865000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1525000|2125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93PE|0|0|0|0||E|N|N|N||N|668GS2040||1825000|N
6572|25|FUTCUR|EURINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1046200000|1110900000|0|0|0|1451846297|0|0|15|1000|            |EURINR26JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1078550000|N
6573|26|OPTCUR|GBPINR|XX||1475073000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2375000|4025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
6574|27|OPTCUR|JPYINR|XX||1453041000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1450000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
6575|42|OPTCUR|GBPUSD|XX||1458916200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|297000|487000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||392000|N
6576|42|OPTCUR|GBPUSD|XX||1458916200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|65000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
6577|41|OPTCUR|EURUSD|XX||1454077800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|905000|1133000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1019000|N
6578|41|OPTCUR|EURUSD|XX||1454077800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6579|41|OPTCUR|EURUSD|XX||1454077800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|855000|1083000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||969000|N
6580|41|OPTCUR|EURUSD|XX||1454077800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6581|27|OPTCUR|JPYINR|XX||1453041000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7400000|20050000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
6582|42|OPTCUR|GBPUSD|XX||1458916200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|260000|442000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||351000|N
6583|42|OPTCUR|GBPUSD|XX||1458916200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|77000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
6584|42|OPTCUR|GBPUSD|XX||1458916200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|224000|398000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||311000|N
6585|27|OPTCUR|JPYINR|XX||1453645800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16775000|30775000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
6586|27|OPTCUR|JPYINR|XX||1453645800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|900000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
6587|27|OPTCUR|JPYINR|XX||1453645800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14625000|28225000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21425000|N
6588|27|OPTCUR|JPYINR|XX||1453645800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1225000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
6589|25|OPTCUR|EURINR|XX||1466865000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|23925000|34275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||29100000|N
6590|25|OPTCUR|EURINR|XX||1466865000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|12675000|21075000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
6591|25|OPTCUR|EURINR|XX||1466865000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25250000|35900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||30575000|N
6592|25|OPTCUR|EURINR|XX||1466865000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|11875000|19975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||15925000|N
6593|105|OPTIRC|648GS2035|XX||1458916200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
6594|105|OPTIRC|648GS2035|XX||1458916200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42050000|46150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||44100000|N
6595|105|OPTIRC|648GS2035|XX||1458916200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6596|105|OPTIRC|648GS2035|XX||1458916200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|44500000|48600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||46550000|N
6597|41|FUTCUR|EURUSD|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11507000|12217000|0|0|0|1451846297|0|0|15|1000|            |EURUSD26JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11862000|N
6598|26|FUTCUR|GBPINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1188300000|1261800000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1225050000|N
6599|42|FUTCUR|GBPUSD|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13069000|13877000|0|0|0|1451846298|0|0|15|1000|            |GBPUSD26JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13473000|N
6600|27|FUTCUR|JPYINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|571975000|607325000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||589650000|N
6601|1|FUTCUR|USDINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|882000000|936550000|0|0|0|1451846298|0|0|15|1000|            |USDINR26JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||909275000|N
6602|43|FUTCUR|USDJPY|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1495900000|1588300000|0|0|0|1451846299|0|0|15|1000|            |USDJPY26JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1542100000|N
6603|26|OPTCUR|GBPINR|XX||1458916200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|24975000|39925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32450000|N
6604|26|OPTCUR|GBPINR|XX||1458916200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|4250000|11600000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
6605|27|OPTCUR|JPYINR|XX||1453041000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2075000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
6606|27|OPTCUR|JPYINR|XX||1453041000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5725000|17575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11650000|N
6607|105|OPTIRC|648GS2035|XX||1458916200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |648GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6608|25|OPTCUR|EURINR|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|126275000|145125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||135700000|N
6609|42|OPTCUR|GBPUSD|XX||1458916200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|92000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
6610|27|OPTCUR|JPYINR|XX||1453041000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2900000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
6611|105|OPTIRC|648GS2035|XX||1458916200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|46950000|51050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||49000000|N
6612|41|OPTCUR|EURUSD|XX||1456497000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|4000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6613|41|OPTCUR|EURUSD|XX||1456497000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|852000|1076000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||964000|N
6614|105|OPTIRC|648GS2035|XX||1458916200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |648GS203526MAR104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6615|25|OPTCUR|EURINR|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6616|25|OPTCUR|EURINR|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|123875000|142725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||133300000|N
6617|25|OPTCUR|EURINR|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6618|25|OPTCUR|EURINR|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|119350000|138150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||128750000|N
6619|25|OPTCUR|EURINR|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
6620|25|OPTCUR|EURINR|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|116925000|135725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||126325000|N
6621|25|OPTCUR|EURINR|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
6622|25|OPTCUR|EURINR|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|114525000|133275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||123900000|N
6623|25|OPTCUR|EURINR|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|350000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6624|25|OPTCUR|EURINR|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112100000|130850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||121475000|N
6625|25|OPTCUR|EURINR|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
6626|25|OPTCUR|EURINR|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109700000|128400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||119050000|N
6627|27|OPTCUR|JPYINR|XX||1453041000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4250000|15200000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
6628|27|OPTCUR|JPYINR|XX||1453645800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12600000|25750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19175000|N
6629|27|OPTCUR|JPYINR|XX||1453645800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1675000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
6630|105|OPTIRC|648GS2035|XX||1458916200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|49400000|53500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR104PE|0|0|0|0||E|N|N|N||N|648GS2035||51450000|N
6631|25|OPTCUR|EURINR|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
6632|25|OPTCUR|EURINR|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107300000|125950000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||116625000|N
6633|105|OPTIRC|648GS2035|XX||1458916200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |648GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6634|105|OPTIRC|648GS2035|XX||1458916200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|51875000|55975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||53925000|N
6635|27|OPTCUR|JPYINR|XX||1453645800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10650000|23300000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356CE|0|0|0|0||E|N|N|N||N|JPYINR||16975000|N
6636|27|OPTCUR|JPYINR|XX||1453645800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2250000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
6637|42|OPTCUR|GBPUSD|XX||1458916200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|191000|357000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||274000|N
6638|25|OPTCUR|EURINR|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|500000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6639|105|OPTIRC|648GS2035|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23175000|26525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||24850000|N
6640|27|OPTCUR|JPYINR|XX||1453041000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|3925000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
6641|27|OPTCUR|JPYINR|XX||1453041000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3025000|12925000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657CE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
6642|27|OPTCUR|JPYINR|XX||1453645800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8875000|20875000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
6643|25|OPTCUR|EURINR|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104925000|123525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||114225000|N
6644|25|OPTCUR|EURINR|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|575000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
6645|25|OPTCUR|EURINR|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102550000|121100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||111825000|N
6646|25|OPTCUR|EURINR|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
6647|42|OPTCUR|GBPUSD|XX||1458916200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7000|109000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||58000|N
6648|25|OPTCUR|EURINR|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100175000|118675000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||109425000|N
6649|25|OPTCUR|EURINR|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
6650|25|OPTCUR|EURINR|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97825000|116275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||107050000|N
6651|25|OPTCUR|EURINR|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
6652|26|OPTCUR|GBPINR|XX||1456497000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|92600000|114800000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB111CE|0|0|0|0||E|N|N|N||N|GBPINR||103700000|N
6653|25|OPTCUR|EURINR|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95450000|113850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||104650000|N
6654|25|OPTCUR|EURINR|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|950000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
6655|25|OPTCUR|EURINR|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93100000|111450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||102275000|N
6656|25|OPTCUR|EURINR|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|1050000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
6657|25|OPTCUR|EURINR|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90800000|109050000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||99925000|N
6658|27|OPTCUR|JPYINR|XX||1453645800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
6659|25|OPTCUR|EURINR|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|350000|1150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
6660|27|OPTCUR|JPYINR|XX||1453645800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7250000|18550000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12900000|N
6661|27|OPTCUR|JPYINR|XX||1453645800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|3825000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
6662|25|OPTCUR|EURINR|XX||1454250600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|59525000|78525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613099.25CE|0|0|0|0||E|N|N|N||N|EURINR||69025000|N
6663|43|OPTCUR|USDJPY|XX||1466865000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|3000000|17800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10400000|N
6664|43|OPTCUR|USDJPY|XX||1466865000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|61100000|87700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
6665|25|OPTCUR|EURINR|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88450000|106650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||97550000|N
6666|43|OPTCUR|USDJPY|XX||1466865000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|2200000|16400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
6667|43|OPTCUR|USDJPY|XX||1466865000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|64900000|92100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
6668|25|OPTCUR|EURINR|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|1300000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
6669|25|OPTCUR|EURINR|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86150000|104250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||95200000|N
6670|25|OPTCUR|EURINR|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|475000|1425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
6671|42|OPTCUR|GBPUSD|XX||1458916200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|160000|318000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||239000|N
6672|42|OPTCUR|GBPUSD|XX||1458916200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000|128000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
6673|42|OPTCUR|GBPUSD|XX||1458916200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132000|280000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
6674|25|OPTCUR|EURINR|XX||1466865000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|26600000|37550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||32075000|N
6675|25|OPTCUR|EURINR|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83875000|101875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||92875000|N
6676|25|OPTCUR|EURINR|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|550000|1600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
6677|25|OPTCUR|EURINR|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81600000|99500000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||90550000|N
6678|25|OPTCUR|EURINR|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|625000|1775000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
6679|25|OPTCUR|EURINR|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79325000|97125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||88225000|N
6680|25|OPTCUR|EURINR|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|725000|1975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
6681|25|OPTCUR|EURINR|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77100000|94800000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||85950000|N
6682|25|OPTCUR|EURINR|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|825000|2175000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
6683|25|OPTCUR|EURINR|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74850000|92450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||83650000|N
6684|25|OPTCUR|EURINR|XX||1454250600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846297|1454198400|1454250600|15|1000|            |EURINR2613099.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6685|25|OPTCUR|EURINR|XX||1454250600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|57025000|76025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613099.5CE|0|0|0|0||E|N|N|N||N|EURINR||66525000|N
6686|25|OPTCUR|EURINR|XX||1454250600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846297|1454198400|1454250600|15|1000|            |EURINR2613099.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6687|25|OPTCUR|EURINR|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|950000|2400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
6688|105|OPTIRC|648GS2035|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2450000|3250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
6689|105|OPTIRC|648GS2035|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21300000|24550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||22925000|N
6690|1|OPTCUR|USDINR|XX||1454855400|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|46675000|55425000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620685.25CE|0|0|0|0||E|N|N|N||N|USDINR||51050000|N
6691|25|OPTCUR|EURINR|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72650000|90150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||81400000|N
6692|25|OPTCUR|EURINR|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1050000|2650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
6693|25|OPTCUR|EURINR|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70475000|87825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||79150000|N
6694|25|OPTCUR|EURINR|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1225000|2925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
6695|105|OPTIRC|648GS2035|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2900000|3850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3375000|N
6696|105|OPTIRC|648GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20575000|23675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22125000|N
6697|1|OPTCUR|USDINR|XX||1454855400|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620685.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6698|1|OPTCUR|USDINR|XX||1454855400|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|44175000|52925000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620685.5CE|0|0|0|0||E|N|N|N||N|USDINR||48550000|N
6699|103|OPTIRC|668GS2040|XX||1474727400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|30600000|34250000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93CE|0|0|0|0||E|N|N|N||N|668GS2040||32425000|N
6700|103|OPTIRC|668GS2040|XX||1474727400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|3475000|4375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93PE|0|0|0|0||E|N|N|N||N|668GS2040||3925000|N
6702|25|OPTCUR|EURINR|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68275000|85525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||76900000|N
6703|105|OPTIRC|648GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4450000|5500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4975000|N
6704|105|OPTIRC|648GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18925000|21925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||20425000|N
6705|25|OPTCUR|EURINR|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1350000|3200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
6706|25|OPTCUR|EURINR|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66150000|83250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||74700000|N
6707|1|OPTCUR|USDINR|XX||1454855400|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620685.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6708|26|OPTCUR|GBPINR|XX||1456497000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6709|26|OPTCUR|GBPINR|XX||1456497000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|90100000|112300000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||101200000|N
6710|26|OPTCUR|GBPINR|XX||1456497000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|150000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6711|27|OPTCUR|JPYINR|XX||1475073000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5100000|8900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
6712|27|OPTCUR|JPYINR|XX||1475073000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36800000|47900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
6713|26|OPTCUR|GBPINR|XX||1456497000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|87725000|109875000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||98800000|N
6714|27|OPTCUR|JPYINR|XX||1475073000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5600000|9600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
6715|105|OPTIRC|648GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5100000|6300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||5700000|N
6716|27|OPTCUR|JPYINR|XX||1455460200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4825000|12475000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
6717|27|OPTCUR|JPYINR|XX||1455460200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4300000|11750000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8025000|N
6718|27|OPTCUR|JPYINR|XX||1453041000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|5175000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
6719|105|OPTIRC|648GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17350000|20200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18775000|N
6720|27|OPTCUR|JPYINR|XX||1455460200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3950000|11000000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358CE|0|0|0|0||E|N|N|N||N|JPYINR||7475000|N
6721|105|OPTIRC|648GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5850000|7150000|0|0|0|1451846300|1466812800|1466865000|15|2000|            |648GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6500000|N
6722|105|OPTIRC|648GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15850000|18550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17200000|N
6723|105|OPTIRC|648GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6650000|8100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7375000|N
6724|105|OPTIRC|648GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14450000|17000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15725000|N
6725|105|OPTIRC|648GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7525000|9125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8325000|N
6726|27|OPTCUR|JPYINR|XX||1455460200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5250000|13350000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358PE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
6727|96|OPTIRC|679GS2034|XX||1454164200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|37025000|41375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||39200000|N
6728|96|OPTIRC|679GS2034|XX||1454164200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |679GS203426JAN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6729|42|OPTCUR|GBPUSD|XX||1458916200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30000|150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
6730|96|OPTIRC|679GS2034|XX||1456583400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|36000000|40350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||38175000|N
6731|96|OPTIRC|679GS2034|XX||1456583400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|100000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |679GS203426FEB96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
6732|96|OPTIRC|679GS2034|XX||1474727400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|30975000|34575000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||32775000|N
6733|105|OPTIRC|648GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13125000|15525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||14325000|N
6734|105|OPTIRC|648GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8500000|10250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||9375000|N
6735|105|OPTIRC|648GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11850000|14100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||12975000|N
6736|105|OPTIRC|648GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9525000|11425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10475000|N
6737|105|OPTIRC|648GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10700000|12800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||11750000|N
6738|25|OPTCUR|EURINR|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1525000|3525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
6739|25|OPTCUR|EURINR|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64025000|80975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||72500000|N
6740|105|OPTIRC|648GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10650000|12700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11675000|N
6741|105|OPTIRC|648GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9600000|11550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||10575000|N
6742|105|OPTIRC|648GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11825000|14025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12925000|N
6743|105|OPTIRC|648GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8575000|10375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||9475000|N
6744|25|OPTCUR|EURINR|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1700000|3850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
6745|25|OPTCUR|EURINR|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61925000|78725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||70325000|N
6746|41|OPTCUR|EURUSD|XX||1454077800|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|805000|1033000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||919000|N
6747|1|OPTCUR|USDINR|XX||1453645800|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|1950000|6050000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.375CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
6748|1|OPTCUR|USDINR|XX||1453645800|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|3000000|7700000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.375PE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
6749|26|OPTCUR|GBPINR|XX||1456497000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|175000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |GBPINR26FEB111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6750|1|OPTCUR|USDINR|XX||1453645800|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|1375000|4575000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.625CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
6751|1|OPTCUR|USDINR|XX||1453645800|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|4050000|9600000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.625PE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
6752|41|OPTCUR|EURUSD|XX||1454077800|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |EURUSD26JAN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6753|41|OPTCUR|EURUSD|XX||1454077800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|794000|1022000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||908000|N
6754|41|OPTCUR|EURUSD|XX||1454077800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6755|96|OPTIRC|679GS2034|XX||1474727400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|3000000|3800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3400000|N
6756|27|OPTCUR|JPYINR|XX||1453041000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2000000|10800000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
6757|92|OPTIRC|710GS2034|XX||1454164200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|36900000|40500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||38700000|N
6758|27|OPTCUR|JPYINR|XX||1453645800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5800000|16300000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11050000|N
6759|27|OPTCUR|JPYINR|XX||1453645800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|250000|4850000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
6760|41|OPTCUR|EURUSD|XX||1454077800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|744000|972000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||858000|N
6761|41|OPTCUR|EURUSD|XX||1454077800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6762|92|OPTIRC|710GS2034|XX||1454164200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |710GS203426JAN98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6763|92|OPTIRC|710GS2034|XX||1456583400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|35700000|39300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||37500000|N
6764|26|OPTCUR|GBPINR|XX||1452436200|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109127CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6765|26|OPTCUR|GBPINR|XX||1452436200|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|48450000|70700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109127PE|0|0|0|0||E|N|N|N||N|GBPINR||59575000|N
6766|26|OPTCUR|GBPINR|XX||1452436200|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |GBPINR26109127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6767|26|OPTCUR|GBPINR|XX||1452436200|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|50775000|73025000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
6768|27|OPTCUR|JPYINR|XX||1453041000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|350000|6650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
6769|27|OPTCUR|JPYINR|XX||1453041000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1200000|8850000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
6770|27|OPTCUR|JPYINR|XX||1453041000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|875000|8325000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
6771|27|OPTCUR|JPYINR|XX||1453041000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|575000|7125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
6772|27|OPTCUR|JPYINR|XX||1453645800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4500000|14200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
6773|27|OPTCUR|JPYINR|XX||1455460200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3200000|9600000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
6774|27|OPTCUR|JPYINR|XX||1453041000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1625000|10225000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
6775|27|OPTCUR|JPYINR|XX||1453041000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|150000|5600000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
6776|27|OPTCUR|JPYINR|XX||1453041000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2625000|12325000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658PE|0|0|0|0||E|N|N|N||N|JPYINR||7475000|N
6777|27|OPTCUR|JPYINR|XX||1453645800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|625000|6075000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
6778|26|OPTCUR|GBPINR|XX||1456497000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|85225000|107375000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||96300000|N
6779|26|OPTCUR|GBPINR|XX||1456497000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|175000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6780|26|OPTCUR|GBPINR|XX||1456497000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|82750000|104850000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB112CE|0|0|0|0||E|N|N|N||N|GBPINR||93800000|N
6781|27|OPTCUR|JPYINR|XX||1453041000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|4300000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
6782|27|OPTCUR|JPYINR|XX||1453041000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3825000|14525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
6783|27|OPTCUR|JPYINR|XX||1453041000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|3250000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
6784|27|OPTCUR|JPYINR|XX||1453041000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5250000|16900000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
6785|1|OPTCUR|USDINR|XX||1454855400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|44075000|52825000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620685.75CE|0|0|0|0||E|N|N|N||N|USDINR||48450000|N
6786|25|OPTCUR|EURINR|XX||1454250600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|54575000|73525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613099.75CE|0|0|0|0||E|N|N|N||N|EURINR||64050000|N
6787|25|OPTCUR|EURINR|XX||1454250600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR2613099.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6788|1|OPTCUR|USDINR|XX||1454855400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |USDINR2620685.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6789|27|OPTCUR|JPYINR|XX||1453041000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2375000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
6792|25|OPTCUR|EURINR|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1925000|4225000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
6793|25|OPTCUR|EURINR|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59875000|76475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||68175000|N
6794|42|OPTCUR|GBPUSD|XX||1458916200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106000|246000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
6795|1|OPTCUR|USDINR|XX||1454855400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|41600000|50350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620686CE|0|0|0|0||E|N|N|N||N|USDINR||45975000|N
6796|1|OPTCUR|USDINR|XX||1454855400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |USDINR2620686PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6797|27|OPTCUR|JPYINR|XX||1453645800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3400000|12200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
6798|1|OPTCUR|USDINR|XX||1454855400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|39125000|47875000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620686.25CE|0|0|0|0||E|N|N|N||N|USDINR||43500000|N
6799|1|OPTCUR|USDINR|XX||1454855400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |USDINR2620686.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6800|1|OPTCUR|USDINR|XX||1454855400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|36625000|45375000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620686.5CE|0|0|0|0||E|N|N|N||N|USDINR||41000000|N
6801|42|OPTCUR|GBPUSD|XX||1466865000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1370000|1630000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6802|1|OPTCUR|USDINR|XX||1454855400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |USDINR2620686.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6803|42|OPTCUR|GBPUSD|XX||1458916200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47000|175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
6804|42|OPTCUR|GBPUSD|XX||1458916200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84000|214000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
6805|27|OPTCUR|JPYINR|XX||1453645800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1150000|7450000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
6806|27|OPTCUR|JPYINR|XX||1453645800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2450000|10350000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
6807|27|OPTCUR|JPYINR|XX||1453645800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1775000|9025000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
6808|27|OPTCUR|JPYINR|XX||1453041000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6875000|19325000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13100000|N
6809|27|OPTCUR|JPYINR|XX||1453041000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1700000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
6810|1|OPTCUR|USDINR|XX||1454855400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|34150000|42900000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620686.75CE|0|0|0|0||E|N|N|N||N|USDINR||38525000|N
6811|1|OPTCUR|USDINR|XX||1454855400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454803200|1454855400|15|1000|            |USDINR2620686.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6812|27|OPTCUR|JPYINR|XX||1453645800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1700000|8700000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
6813|42|OPTCUR|GBPUSD|XX||1458916200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66000|202000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
6814|42|OPTCUR|GBPUSD|XX||1458916200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64000|186000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
6815|27|OPTCUR|JPYINR|XX||1453645800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2600000|10750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
6816|1|OPTCUR|USDINR|XX||1454855400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|31700000|40400000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687CE|0|0|0|0||E|N|N|N||N|USDINR||36050000|N
6817|27|OPTCUR|JPYINR|XX||1455460200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6350000|15050000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
6818|1|OPTCUR|USDINR|XX||1454855400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6819|1|OPTCUR|USDINR|XX||1454855400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|29250000|37950000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687.25CE|0|0|0|0||E|N|N|N||N|USDINR||33600000|N
6822|25|OPTCUR|EURINR|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2150000|4600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
6823|1|OPTCUR|USDINR|XX||1454855400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6824|25|OPTCUR|EURINR|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57825000|74275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||66050000|N
6825|26|OPTCUR|GBPINR|XX||1456497000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|200000|0|0|0|1451842704|1456444800|1456497000|15|1000|            |GBPINR26FEB112PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6826|26|OPTCUR|GBPINR|XX||1456497000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|80375000|102425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91400000|N
6827|27|OPTCUR|JPYINR|XX||1453041000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8700000|21800000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659PE|0|0|0|0||E|N|N|N||N|JPYINR||15250000|N
6828|27|OPTCUR|JPYINR|XX||1453041000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1200000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
6829|42|OPTCUR|GBPUSD|XX||1458916200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86000|232000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||159000|N
6830|42|OPTCUR|GBPUSD|XX||1458916200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47000|161000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
6831|26|OPTCUR|GBPINR|XX||1456497000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|200000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6832|27|OPTCUR|JPYINR|XX||1453645800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1100000|7200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
6833|27|OPTCUR|JPYINR|XX||1453645800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3600000|12650000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358PE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
6834|105|OPTIRC|648GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13125000|15475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||14300000|N
6835|42|OPTCUR|GBPUSD|XX||1458916200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|111000|265000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
6836|105|OPTIRC|648GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7650000|9300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8475000|N
6837|42|OPTCUR|GBPUSD|XX||1458916200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33000|137000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
6838|42|OPTCUR|GBPUSD|XX||1458916200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137000|301000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
6839|42|OPTCUR|GBPUSD|XX||1458916200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21000|117000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
6840|42|OPTCUR|GBPUSD|XX||1458916200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|167000|339000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||253000|N
6841|25|OPTCUR|EURINR|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2400000|5000000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
6842|25|OPTCUR|EURINR|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55825000|72075000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||63950000|N
6843|42|OPTCUR|GBPUSD|XX||1458916200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11000|99000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
6844|25|OPTCUR|EURINR|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2650000|5450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
6845|42|OPTCUR|GBPUSD|XX||1458916200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|199000|379000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||289000|N
6846|42|OPTCUR|GBPUSD|XX||1458916200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4000|84000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
6847|42|OPTCUR|GBPUSD|XX||1458916200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|234000|422000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
6848|42|OPTCUR|GBPUSD|XX||1458916200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|70000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
6849|42|OPTCUR|GBPUSD|XX||1458916200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|271000|465000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||368000|N
6850|42|OPTCUR|GBPUSD|XX||1458916200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|59000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
6851|25|OPTCUR|EURINR|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53825000|69925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||61875000|N
6852|26|OPTCUR|GBPINR|XX||1456497000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|77875000|99925000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88900000|N
6853|105|OPTIRC|648GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14475000|16975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15725000|N
6854|105|OPTIRC|648GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6800000|8300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7550000|N
6855|105|OPTIRC|648GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15900000|18550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17225000|N
6856|26|OPTCUR|GBPINR|XX||1456497000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|75000|325000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6857|105|OPTIRC|648GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6025000|7375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6700000|N
6858|105|OPTIRC|648GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17425000|20225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18825000|N
6859|105|OPTIRC|648GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5300000|6550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||5925000|N
6860|26|OPTCUR|GBPINR|XX||1456497000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|75400000|97400000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86400000|N
6861|105|OPTIRC|648GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19025000|21925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||20475000|N
6862|105|OPTIRC|648GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4650000|5750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5200000|N
6863|26|OPTCUR|GBPINR|XX||1456497000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|350000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6867|26|OPTCUR|GBPINR|XX||1456497000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|73025000|94975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113CE|0|0|0|0||E|N|N|N||N|GBPINR||84000000|N
6869|27|OPTCUR|JPYINR|XX||1455460200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2525000|8325000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
6870|92|OPTIRC|710GS2034|XX||1456583400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |710GS203426FEB98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6871|27|OPTCUR|JPYINR|XX||1455460200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|7575000|16875000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
6872|84|OPTIRC|718GS2037|XX||1454164200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|40075000|44425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN98CE|0|0|0|0||E|N|N|N||N|718GS2037||42250000|N
6873|84|OPTIRC|718GS2037|XX||1454164200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |718GS203726JAN98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6874|84|OPTIRC|718GS2037|XX||1456583400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|38725000|43075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB98CE|0|0|0|0||E|N|N|N||N|718GS2037||40900000|N
6875|84|OPTIRC|718GS2037|XX||1456583400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |718GS203726FEB98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6876|84|OPTIRC|718GS2037|XX||1458916200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|36975000|41275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR98CE|0|0|0|0||E|N|N|N||N|718GS2037||39125000|N
6877|27|OPTCUR|JPYINR|XX||1455460200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1950000|7200000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
6878|27|OPTCUR|JPYINR|XX||1455460200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8900000|18800000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13850000|N
6879|105|OPTIRC|648GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20675000|23725000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22200000|N
6880|105|OPTIRC|648GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4050000|5050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4550000|N
6881|105|OPTIRC|648GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22425000|25575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24000000|N
6882|27|OPTCUR|JPYINR|XX||1455460200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1500000|6150000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359CE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
6883|105|OPTIRC|648GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3525000|4425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3975000|N
6884|42|OPTCUR|GBPUSD|XX||1458916200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|310000|512000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||411000|N
6885|42|OPTCUR|GBPUSD|XX||1458916200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|50000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
6886|42|OPTCUR|GBPUSD|XX||1458916200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|350000|558000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||454000|N
6887|42|OPTCUR|GBPUSD|XX||1458916200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|42000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
6888|27|OPTCUR|JPYINR|XX||1453645800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|625000|5875000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
6889|27|OPTCUR|JPYINR|XX||1453645800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4775000|14675000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
6890|27|OPTCUR|JPYINR|XX||1453645800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|300000|4700000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
6891|27|OPTCUR|JPYINR|XX||1453645800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6125000|16825000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
6892|25|OPTCUR|EURINR|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2925000|5925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
6893|25|OPTCUR|EURINR|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51875000|67775000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||59825000|N
6894|42|OPTCUR|GBPUSD|XX||1458916200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|392000|606000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||499000|N
6895|42|OPTCUR|GBPUSD|XX||1458916200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|35000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
6896|27|OPTCUR|JPYINR|XX||1453645800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|50000|3750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
6897|27|OPTCUR|JPYINR|XX||1453645800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7625000|19075000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
6898|42|OPTCUR|GBPUSD|XX||1458916200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|435000|655000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||545000|N
6899|42|OPTCUR|GBPUSD|XX||1458916200|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|29000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
6900|105|OPTIRC|648GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24200000|27500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25850000|N
6901|25|OPTCUR|EURINR|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3225000|6425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
6902|42|OPTCUR|GBPUSD|XX||1458916200|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|479000|705000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||592000|N
6903|1|OPTCUR|USDINR|XX||1457879400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|5325000|9375000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.75CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
6904|105|OPTIRC|648GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3075000|3825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||3450000|N
6905|27|OPTCUR|JPYINR|XX||1453645800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2925000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
6906|105|OPTIRC|648GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26075000|29475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||27775000|N
6907|27|OPTCUR|JPYINR|XX||1453645800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9300000|21400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359PE|0|0|0|0||E|N|N|N||N|JPYINR||15350000|N
6908|27|OPTCUR|JPYINR|XX||1455460200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|10350000|20800000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359PE|0|0|0|0||E|N|N|N||N|JPYINR||15575000|N
6909|27|OPTCUR|JPYINR|XX||1455460200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1075000|5225000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
6910|27|OPTCUR|JPYINR|XX||1455460200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11950000|22900000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
6911|105|OPTIRC|648GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2650000|3350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3000000|N
6912|27|OPTCUR|JPYINR|XX||1455460200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|775000|4425000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
6913|105|OPTIRC|648GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27975000|31475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||29725000|N
6914|27|OPTCUR|JPYINR|XX||1455460200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13600000|25050000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
6915|84|OPTIRC|718GS2037|XX||1458916200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|100000|200000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |718GS203726MAR98PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
6916|84|OPTIRC|718GS2037|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|33825000|37775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98CE|0|0|0|0||E|N|N|N||N|718GS2037||35800000|N
6917|84|OPTIRC|718GS2037|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1100000|1550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98PE|0|0|0|0||E|N|N|N||N|718GS2037||1325000|N
6918|41|OPTCUR|EURUSD|XX||1483021800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|189000|265000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||227000|N
6919|27|OPTCUR|JPYINR|XX||1455460200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|525000|3725000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
6920|27|OPTCUR|JPYINR|XX||1455460200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15375000|27275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21325000|N
6922|27|OPTCUR|JPYINR|XX||1453645800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2250000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
6923|27|OPTCUR|JPYINR|XX||1453645800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11125000|23825000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17475000|N
6924|27|OPTCUR|JPYINR|XX||1455460200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|300000|3100000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
6926|27|OPTCUR|JPYINR|XX||1453645800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1725000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
6927|41|OPTCUR|EURUSD|XX||1483021800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|679000|831000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||755000|N
6928|94|OPTIRC|723GS2039|XX||1454164200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|45825000|50675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||48250000|N
6929|27|OPTCUR|JPYINR|XX||1453645800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13075000|26275000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19675000|N
6930|27|OPTCUR|JPYINR|XX||1455460200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|17225000|29575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360PE|0|0|0|0||E|N|N|N||N|JPYINR||23400000|N
6931|26|OPTCUR|GBPINR|XX||1458916200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|3450000|8850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
6932|27|OPTCUR|JPYINR|XX||1455460200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|175000|2575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
6933|27|OPTCUR|JPYINR|XX||1455460200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|19200000|31900000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25550000|N
6934|94|OPTIRC|723GS2039|XX||1454164200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |723GS203926JAN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6935|94|OPTIRC|723GS2039|XX||1454164200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|43325000|48175000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN98CE|0|0|0|0||E|N|N|N||N|723GS2039||45750000|N
6936|105|OPTIRC|648GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2275000|2875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2575000|N
6937|27|OPTCUR|JPYINR|XX||1455460200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|75000|2125000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
6938|27|OPTCUR|JPYINR|XX||1455460200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|21225000|34275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27750000|N
6939|27|OPTCUR|JPYINR|XX||1455460200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1725000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
6940|27|OPTCUR|JPYINR|XX||1453645800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1275000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
6941|105|OPTIRC|648GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29975000|33525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||31750000|N
6942|105|OPTIRC|648GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1950000|2450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2200000|N
6943|105|OPTIRC|648GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32000000|35650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||33825000|N
6944|105|OPTIRC|648GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1675000|2125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||1900000|N
6945|105|OPTIRC|648GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|34100000|37800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||35950000|N
6946|105|OPTIRC|648GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1400000|1800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1600000|N
6947|105|OPTIRC|648GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|36225000|39975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||38100000|N
6948|105|OPTIRC|648GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1175000|1525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
6949|105|OPTIRC|648GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38375000|42225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||40300000|N
6950|105|OPTIRC|648GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|550000|850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||700000|N
6951|27|OPTCUR|JPYINR|XX||1453645800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|15150000|28750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
6952|27|OPTCUR|JPYINR|XX||1453645800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
6953|27|OPTCUR|JPYINR|XX||1453645800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|17300000|31250000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360PE|0|0|0|0||E|N|N|N||N|JPYINR||24275000|N
6954|105|OPTIRC|648GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40125000|44025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||42075000|N
6955|105|OPTIRC|648GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|450000|700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
6956|105|OPTIRC|648GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42425000|46325000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103PE|0|0|0|0||E|N|N|N||N|648GS2035||44375000|N
6957|105|OPTIRC|648GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|375000|575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
6958|105|OPTIRC|648GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|44725000|48675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||46700000|N
6959|105|OPTIRC|648GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|325000|475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
6960|105|OPTIRC|648GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|47050000|51050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||49050000|N
6961|105|OPTIRC|648GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|250000|400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
6965|25|OPTCUR|EURINR|XX||1454250600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|52075000|71025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100CE|0|0|0|0||E|N|N|N||N|EURINR||61550000|N
6966|25|OPTCUR|EURINR|XX||1454250600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6967|25|OPTCUR|EURINR|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49950000|65650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||57800000|N
6968|27|OPTCUR|JPYINR|XX||1455460200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|23300000|36700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30000000|N
6969|42|OPTCUR|GBPUSD|XX||1458916200|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|24000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6975|1|OPTCUR|USDINR|XX||1457879400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|7350000|12100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.75PE|0|0|0|0||E|N|N|N||N|USDINR||9725000|N
6976|94|OPTIRC|723GS2039|XX||1454164200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |723GS203926JAN98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6977|94|OPTIRC|723GS2039|XX||1454164200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|40850000|45700000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||43275000|N
6978|42|OPTCUR|GBPUSD|XX||1458916200|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|755000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||640000|N
6979|94|OPTIRC|723GS2039|XX||1454164200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454112000|1454164200|15|2000|            |723GS203926JAN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6980|25|OPTCUR|EURINR|XX||1454250600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|49625000|68525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100.25CE|0|0|0|0||E|N|N|N||N|EURINR||59075000|N
6981|25|OPTCUR|EURINR|XX||1454250600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6982|25|OPTCUR|EURINR|XX||1454250600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|47175000|66025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100.5CE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
6983|25|OPTCUR|EURINR|XX||1454250600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|175000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6984|25|OPTCUR|EURINR|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3550000|6950000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
6985|42|OPTCUR|GBPUSD|XX||1458916200|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|20000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
6986|1|OPTCUR|USDINR|XX||1457879400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|4500000|8050000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391CE|0|0|0|0||E|N|N|N||N|USDINR||6275000|N
6987|42|OPTCUR|GBPUSD|XX||1458916200|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|571000|807000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||689000|N
6988|105|OPTIRC|648GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|49400000|53400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||51400000|N
6989|105|OPTIRC|648GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|200000|300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN104CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
6990|27|OPTCUR|JPYINR|XX||1453645800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|700000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6991|1|OPTCUR|USDINR|XX||1457879400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|8550000|13750000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391PE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
6992|105|OPTIRC|648GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|51750000|55800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN104PE|0|0|0|0||E|N|N|N||N|648GS2035||53775000|N
6993|27|OPTCUR|JPYINR|XX||1453645800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19525000|33775000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26650000|N
6994|25|OPTCUR|EURINR|XX||1454250600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|44750000|63500000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100.75CE|0|0|0|0||E|N|N|N||N|EURINR||54125000|N
6995|25|OPTCUR|EURINR|XX||1454250600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|200000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130100.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6996|25|OPTCUR|EURINR|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48050000|63550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||55800000|N
6997|25|OPTCUR|EURINR|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3900000|7500000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
6998|25|OPTCUR|EURINR|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46175000|61475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||53825000|N
6999|105|OPTIRC|648GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
7000|105|OPTIRC|648GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|54150000|58200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||56175000|N
7001|25|OPTCUR|EURINR|XX||1454250600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|42325000|60975000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101CE|0|0|0|0||E|N|N|N||N|EURINR||51650000|N
7002|105|OPTIRC|648GS2035|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22950000|26000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||24475000|N
7003|25|OPTCUR|EURINR|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4300000|8100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
7004|25|OPTCUR|EURINR|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44375000|59425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||51900000|N
7005|25|OPTCUR|EURINR|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4725000|8725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
7009|94|OPTIRC|723GS2039|XX||1456583400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|44500000|49350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||46925000|N
7011|25|OPTCUR|EURINR|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42575000|57425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
7012|25|OPTCUR|EURINR|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5150000|9400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
7013|25|OPTCUR|EURINR|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40825000|55425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||48125000|N
7014|94|OPTIRC|723GS2039|XX||1456583400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |723GS203926FEB97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7015|94|OPTIRC|723GS2039|XX||1456583400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|42050000|46850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB98CE|0|0|0|0||E|N|N|N||N|723GS2039||44450000|N
7016|94|OPTIRC|723GS2039|XX||1456583400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|100000|0|0|0|1451842704|1456531200|1456583400|15|2000|            |723GS203926FEB98PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
7017|105|OPTIRC|648GS2035|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4650000|5750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5200000|N
7018|26|OPTCUR|GBPINR|XX||1456497000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|375000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7019|105|OPTIRC|648GS2035|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21275000|24225000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||22750000|N
7020|26|OPTCUR|GBPINR|XX||1456497000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|70550000|92450000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81500000|N
7021|26|OPTCUR|GBPINR|XX||1458916200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|30375000|47275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38825000|N
7022|94|OPTIRC|723GS2039|XX||1456583400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|39600000|44400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||42000000|N
7023|26|OPTCUR|GBPINR|XX||1466865000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|10400000|19050000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
7024|105|OPTIRC|648GS2035|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5300000|6500000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5900000|N
7025|105|OPTIRC|648GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21125000|23975000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22550000|N
7026|105|OPTIRC|648GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7425000|8775000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8100000|N
7027|105|OPTIRC|648GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19675000|22375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||21025000|N
7028|94|OPTIRC|723GS2039|XX||1456583400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
7029|105|OPTIRC|648GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8250000|9700000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||8975000|N
7030|25|OPTCUR|EURINR|XX||1454250600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|275000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
7031|25|OPTCUR|EURINR|XX||1454250600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39925000|58475000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101.25CE|0|0|0|0||E|N|N|N||N|EURINR||49200000|N
7032|25|OPTCUR|EURINR|XX||1454250600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|375000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
7033|26|OPTCUR|GBPINR|XX||1466865000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|35075000|48725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41900000|N
7034|27|OPTCUR|JPYINR|XX||1455460200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1400000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
7035|27|OPTCUR|JPYINR|XX||1455460200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25475000|39125000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361PE|0|0|0|0||E|N|N|N||N|JPYINR||32300000|N
7036|105|OPTIRC|648GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18250000|20850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19550000|N
7037|105|OPTIRC|648GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9125000|10675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9900000|N
7038|105|OPTIRC|648GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16900000|19350000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||18125000|N
7039|105|OPTIRC|648GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10050000|11750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10900000|N
7040|105|OPTIRC|648GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15600000|17950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||16775000|N
7041|105|OPTIRC|648GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11050000|12850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11950000|N
7042|105|OPTIRC|648GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14375000|16625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||15500000|N
7043|25|OPTCUR|EURINR|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5600000|10100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
7044|25|OPTCUR|EURINR|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39125000|53475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
7045|25|OPTCUR|EURINR|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6125000|10825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
7046|25|OPTCUR|EURINR|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37450000|51550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||44500000|N
7048|105|OPTIRC|648GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12125000|14025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||13075000|N
7049|27|OPTCUR|JPYINR|XX||1475073000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35150000|46050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40600000|N
7050|27|OPTCUR|JPYINR|XX||1475073000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6150000|10350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
7056|105|OPTIRC|648GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13225000|15325000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||14275000|N
7057|105|OPTIRC|648GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13225000|15275000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14250000|N
7058|105|OPTIRC|648GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12125000|14125000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||13125000|N
7061|27|OPTCUR|JPYINR|XX||1452436200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|51950000|67050000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610951.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59500000|N
7062|27|OPTCUR|JPYINR|XX||1452436200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610951.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7064|27|OPTCUR|JPYINR|XX||1452436200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49450000|64550000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57000000|N
7065|27|OPTCUR|JPYINR|XX||1452436200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7066|27|OPTCUR|JPYINR|XX||1452436200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|46950000|62050000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610952CE|0|0|0|0||E|N|N|N||N|JPYINR||54500000|N
7067|27|OPTCUR|JPYINR|XX||1452436200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610952PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7068|105|OPTIRC|648GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14450000|16600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15525000|N
7069|105|OPTIRC|648GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11125000|12975000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12050000|N
7070|105|OPTIRC|648GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15675000|17975000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16825000|N
7071|105|OPTIRC|648GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10150000|11900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||11025000|N
7072|27|OPTCUR|JPYINR|XX||1452436200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44450000|59550000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52000000|N
7073|27|OPTCUR|JPYINR|XX||1452436200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7077|27|OPTCUR|JPYINR|XX||1455460200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|1150000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7078|27|OPTCUR|JPYINR|XX||1455460200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|27675000|41575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
7079|105|OPTIRC|648GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17000000|19400000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||18200000|N
7080|105|OPTIRC|648GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9250000|10850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10050000|N
7082|105|OPTIRC|648GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18375000|20925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||19650000|N
7083|105|OPTIRC|648GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8400000|9900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9150000|N
7084|27|OPTCUR|JPYINR|XX||1452436200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42200000|57300000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49750000|N
7085|27|OPTCUR|JPYINR|XX||1452436200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7086|41|OPTCUR|EURUSD|XX||1454077800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|695000|921000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||808000|N
7089|27|OPTCUR|JPYINR|XX||1452436200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|39700000|54800000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47250000|N
7090|105|OPTIRC|648GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19825000|22475000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||21150000|N
7091|94|OPTIRC|723GS2039|XX||1458916200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|42800000|47550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||45175000|N
7092|94|OPTIRC|723GS2039|XX||1458916200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|75000|175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
7093|105|OPTIRC|648GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7600000|9000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8300000|N
7094|105|OPTIRC|648GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21350000|24100000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||22725000|N
7095|27|OPTCUR|JPYINR|XX||1453645800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|500000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7096|27|OPTCUR|JPYINR|XX||1453645800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21825000|36275000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
7097|27|OPTCUR|JPYINR|XX||1453645800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|350000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7098|27|OPTCUR|JPYINR|XX||1453645800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|24175000|38825000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
7100|27|OPTCUR|JPYINR|XX||1458916200|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62750000|77650000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51CE|0|0|0|0||E|N|N|N||N|JPYINR||70200000|N
7101|27|OPTCUR|JPYINR|XX||1458916200|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7102|94|OPTIRC|723GS2039|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|39350000|43750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||41550000|N
7103|105|OPTIRC|648GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6875000|8175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||7525000|N
7104|105|OPTIRC|648GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22925000|25775000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||24350000|N
7105|105|OPTIRC|648GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6225000|7375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6800000|N
7106|1|OPTCUR|USDINR|XX||1458916200|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|108825000|117575000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR79.25CE|0|0|0|0||E|N|N|N||N|USDINR||113200000|N
7107|27|OPTCUR|JPYINR|XX||1452436200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7108|41|OPTCUR|EURUSD|XX||1454077800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7109|41|OPTCUR|EURUSD|XX||1454077800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|645000|871000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||758000|N
7110|27|OPTCUR|JPYINR|XX||1453041000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10675000|24325000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
7111|27|OPTCUR|JPYINR|XX||1453645800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|250000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7112|27|OPTCUR|JPYINR|XX||1453645800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|26575000|41325000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361PE|0|0|0|0||E|N|N|N||N|JPYINR||33950000|N
7113|1|OPTCUR|USDINR|XX||1458916200|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |USDINR26MAR79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7114|41|OPTCUR|EURUSD|XX||1454077800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7115|41|OPTCUR|EURUSD|XX||1454077800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|596000|822000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||709000|N
7116|27|OPTCUR|JPYINR|XX||1453041000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|825000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7119|94|OPTIRC|723GS2039|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1075000|1525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
7120|27|OPTCUR|JPYINR|XX||1453041000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12825000|26875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19850000|N
7121|94|OPTIRC|723GS2039|XX||1474727400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|37125000|41225000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39175000|N
7122|94|OPTIRC|723GS2039|XX||1474727400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|2800000|3600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3200000|N
7123|94|OPTIRC|723GS2039|XX||1474727400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|35175000|39175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98CE|0|0|0|0||E|N|N|N||N|723GS2039||37175000|N
7124|27|OPTCUR|JPYINR|XX||1453041000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7125|105|OPTIRC|648GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24525000|27525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||26025000|N
7126|27|OPTCUR|JPYINR|XX||1453041000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|15025000|29425000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
7127|27|OPTCUR|JPYINR|XX||1453041000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|350000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7128|27|OPTCUR|JPYINR|XX||1453041000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|17350000|31950000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660PE|0|0|0|0||E|N|N|N||N|JPYINR||24650000|N
7129|27|OPTCUR|JPYINR|XX||1453645800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|175000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7130|27|OPTCUR|JPYINR|XX||1453645800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|28975000|43825000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36400000|N
7131|41|OPTCUR|EURUSD|XX||1454077800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7132|27|OPTCUR|JPYINR|XX||1453041000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|225000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7133|27|OPTCUR|JPYINR|XX||1453041000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|19700000|34500000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27100000|N
7134|27|OPTCUR|JPYINR|XX||1453041000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7135|27|OPTCUR|JPYINR|XX||1453041000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|22100000|37000000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29550000|N
7136|27|OPTCUR|JPYINR|XX||1455460200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|925000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
7137|94|OPTIRC|723GS2039|XX||1474727400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|3200000|4050000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98PE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
7138|105|OPTIRC|648GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5600000|6650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6125000|N
7139|105|OPTIRC|648GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26200000|29300000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27750000|N
7140|27|OPTCUR|JPYINR|XX||1455460200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|29950000|44050000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
7143|27|OPTCUR|JPYINR|XX||1455460200|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|725000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7144|27|OPTCUR|JPYINR|XX||1455460200|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|32250000|46500000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39375000|N
7145|105|OPTIRC|648GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5000000|6000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5500000|N
7146|27|OPTCUR|JPYINR|XX||1453645800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7147|27|OPTCUR|JPYINR|XX||1453645800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|31400000|46350000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38875000|N
7148|27|OPTCUR|JPYINR|XX||1453645800|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7149|27|OPTCUR|JPYINR|XX||1453645800|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|33875000|48875000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41375000|N
7150|27|OPTCUR|JPYINR|XX||1455460200|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7151|27|OPTCUR|JPYINR|XX||1455460200|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|34600000|49000000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362PE|0|0|0|0||E|N|N|N||N|JPYINR||41800000|N
7154|105|OPTIRC|648GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27950000|31150000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29550000|N
7155|105|OPTIRC|648GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4475000|5375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101CE|0|0|0|0||E|N|N|N||N|648GS2035||4925000|N
7156|105|OPTIRC|648GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29750000|33000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101PE|0|0|0|0||E|N|N|N||N|648GS2035||31375000|N
7157|105|OPTIRC|648GS2035|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4000000|4800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4400000|N
7158|105|OPTIRC|648GS2035|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31575000|34925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33250000|N
7159|27|OPTCUR|JPYINR|XX||1458916200|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60275000|75125000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67700000|N
7160|27|OPTCUR|JPYINR|XX||1458916200|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|325000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7161|25|OPTCUR|EURINR|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6650000|11600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
7162|25|OPTCUR|EURINR|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35825000|49675000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||42750000|N
7163|27|OPTCUR|JPYINR|XX||1453041000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7164|27|OPTCUR|JPYINR|XX||1453041000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|24575000|39525000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32050000|N
7167|25|OPTCUR|EURINR|XX||1454250600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|37525000|55975000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101.5CE|0|0|0|0||E|N|N|N||N|EURINR||46750000|N
7168|25|OPTCUR|EURINR|XX||1454250600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|475000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
7169|27|OPTCUR|JPYINR|XX||1453041000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611661CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7170|27|OPTCUR|JPYINR|XX||1453041000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|27025000|42025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611661PE|0|0|0|0||E|N|N|N||N|JPYINR||34525000|N
7171|1|OPTCUR|USDINR|XX||1454855400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|26825000|35475000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687.5CE|0|0|0|0||E|N|N|N||N|USDINR||31150000|N
7172|1|OPTCUR|USDINR|XX||1454855400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|50000|150000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7173|27|OPTCUR|JPYINR|XX||1453041000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |JPYINR2611661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7174|27|OPTCUR|JPYINR|XX||1453041000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|29500000|44550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37025000|N
7175|27|OPTCUR|JPYINR|XX||1455460200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|450000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7176|27|OPTCUR|JPYINR|XX||1453041000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |JPYINR2611661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7177|27|OPTCUR|JPYINR|XX||1455460200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|36950000|51500000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44225000|N
7178|26|OPTCUR|GBPINR|XX||1456497000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|500000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7179|105|OPTIRC|648GS2035|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3575000|4275000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3925000|N
7180|27|OPTCUR|JPYINR|XX||1453041000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|31975000|47025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39500000|N
7181|27|OPTCUR|JPYINR|XX||1453041000|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7182|27|OPTCUR|JPYINR|XX||1453041000|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|34450000|49550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42000000|N
7183|27|OPTCUR|JPYINR|XX||1453041000|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611662CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7184|27|OPTCUR|JPYINR|XX||1453041000|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|36950000|52050000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611662PE|0|0|0|0||E|N|N|N||N|JPYINR||44500000|N
7185|27|OPTCUR|JPYINR|XX||1453041000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7186|27|OPTCUR|JPYINR|XX||1453041000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|39450000|54550000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47000000|N
7187|27|OPTCUR|JPYINR|XX||1453041000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7188|27|OPTCUR|JPYINR|XX||1453645800|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612362CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7191|27|OPTCUR|JPYINR|XX||1453645800|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|36350000|51350000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612362PE|0|0|0|0||E|N|N|N||N|JPYINR||43850000|N
7192|27|OPTCUR|JPYINR|XX||1453645800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7193|27|OPTCUR|JPYINR|XX||1453645800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|38825000|53875000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46350000|N
7194|27|OPTCUR|JPYINR|XX||1453645800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7195|27|OPTCUR|JPYINR|XX||1453645800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|41300000|56350000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48825000|N
7196|27|OPTCUR|JPYINR|XX||1453645800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7197|27|OPTCUR|JPYINR|XX||1453645800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|44150000|59250000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51700000|N
7198|105|OPTIRC|648GS2035|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33450000|36900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||35175000|N
7199|27|OPTCUR|JPYINR|XX||1453645800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612363CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7200|105|OPTIRC|648GS2035|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3175000|3825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3500000|N
7201|27|OPTCUR|JPYINR|XX||1453645800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|46650000|61750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612363PE|0|0|0|0||E|N|N|N||N|JPYINR||54200000|N
7202|27|OPTCUR|JPYINR|XX||1453645800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7204|27|OPTCUR|JPYINR|XX||1453645800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|49150000|64250000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
7205|105|OPTIRC|648GS2035|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35400000|38900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37150000|N
7206|27|OPTCUR|JPYINR|XX||1453645800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |JPYINR2612363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7207|105|OPTIRC|648GS2035|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2800000|3400000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102CE|0|0|0|0||E|N|N|N||N|648GS2035||3100000|N
7208|105|OPTIRC|648GS2035|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37400000|40950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102PE|0|0|0|0||E|N|N|N||N|648GS2035||39175000|N
7210|26|OPTCUR|GBPINR|XX||1456497000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|68200000|90000000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79100000|N
7211|27|OPTCUR|JPYINR|XX||1453645800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|51625000|66725000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59175000|N
7212|27|OPTCUR|JPYINR|XX||1455460200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|350000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7213|27|OPTCUR|JPYINR|XX||1455460200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|39325000|53975000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
7214|27|OPTCUR|JPYINR|XX||1455460200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|425000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7215|1|OPTCUR|USDINR|XX||1453645800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612395.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7216|105|OPTIRC|648GS2035|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2500000|3000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2750000|N
7217|27|OPTCUR|JPYINR|XX||1455460200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|42675000|57425000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50050000|N
7218|27|OPTCUR|JPYINR|XX||1453041000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|41925000|57025000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
7219|27|OPTCUR|JPYINR|XX||1455460200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|325000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7220|27|OPTCUR|JPYINR|XX||1455460200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|45100000|59900000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363PE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
7221|27|OPTCUR|JPYINR|XX||1453041000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7222|1|OPTCUR|USDINR|XX||1453645800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|70925000|79675000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612382.75CE|0|0|0|0||E|N|N|N||N|USDINR||75300000|N
7223|1|OPTCUR|USDINR|XX||1453645800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|50200000|58950000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612395.75PE|0|0|0|0||E|N|N|N||N|USDINR||54575000|N
7224|27|OPTCUR|JPYINR|XX||1455460200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7225|105|OPTIRC|648GS2035|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|39400000|43050000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||41225000|N
7226|27|OPTCUR|JPYINR|XX||1455460200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|47525000|62375000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54950000|N
7227|1|OPTCUR|USDINR|XX||1453645800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612382.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7228|1|OPTCUR|USDINR|XX||1453645800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|68425000|77175000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612383CE|0|0|0|0||E|N|N|N||N|USDINR||72800000|N
7229|1|OPTCUR|USDINR|XX||1453645800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612383PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7233|27|OPTCUR|JPYINR|XX||1456497000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|100000|600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7234|27|OPTCUR|JPYINR|XX||1456497000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|46750000|61400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54075000|N
7236|105|OPTIRC|648GS2035|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2200000|2650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
7237|105|OPTIRC|648GS2035|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|41450000|45150000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||43300000|N
7238|105|OPTIRC|648GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1200000|1600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1400000|N
7240|27|OPTCUR|JPYINR|XX||1453041000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|44775000|59875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52325000|N
7245|1|OPTCUR|USDINR|XX||1455460200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|67025000|75775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621383.25CE|0|0|0|0||E|N|N|N||N|USDINR||71400000|N
7246|1|OPTCUR|USDINR|XX||1455460200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621383.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7247|1|OPTCUR|USDINR|XX||1455460200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|64525000|73275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621383.5CE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
7248|1|OPTCUR|USDINR|XX||1455460200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621383.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7250|25|OPTCUR|EURINR|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7200000|12450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
7251|27|OPTCUR|JPYINR|XX||1458916200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|1050000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7252|105|OPTIRC|648GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42775000|46525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||44650000|N
7253|105|OPTIRC|648GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1025000|1375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103CE|0|0|0|0||E|N|N|N||N|648GS2035||1200000|N
7254|27|OPTCUR|JPYINR|XX||1458916200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57775000|72575000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65175000|N
7256|27|OPTCUR|JPYINR|XX||1458916200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|46150000|60250000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53200000|N
7257|27|OPTCUR|JPYINR|XX||1458916200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|875000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7258|27|OPTCUR|JPYINR|XX||1453041000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611663CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7259|27|OPTCUR|JPYINR|XX||1458916200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
7260|27|OPTCUR|JPYINR|XX||1458916200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|48475000|62675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55575000|N
7261|27|OPTCUR|JPYINR|XX||1458916200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|750000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7262|1|OPTCUR|USDINR|XX||1453645800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|66025000|74775000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612383.25CE|0|0|0|0||E|N|N|N||N|USDINR||70400000|N
7263|1|OPTCUR|USDINR|XX||1455460200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|62025000|70775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621383.75CE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
7264|1|OPTCUR|USDINR|XX||1455460200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621383.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7265|1|OPTCUR|USDINR|XX||1455460200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|59525000|68275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621384CE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
7266|105|OPTIRC|648GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|44950000|48750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103PE|0|0|0|0||E|N|N|N||N|648GS2035||46850000|N
7267|105|OPTIRC|648GS2035|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|900000|1200000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
7268|1|OPTCUR|USDINR|XX||1453645800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612383.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7269|27|OPTCUR|JPYINR|XX||1453041000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|47275000|62375000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611663PE|0|0|0|0||E|N|N|N||N|JPYINR||54825000|N
7270|27|OPTCUR|JPYINR|XX||1453041000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7271|1|OPTCUR|USDINR|XX||1455460200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621384PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7272|1|OPTCUR|USDINR|XX||1455460200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|57000000|65750000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621384.25CE|0|0|0|0||E|N|N|N||N|USDINR||61375000|N
7273|1|OPTCUR|USDINR|XX||1455460200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621384.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7274|1|OPTCUR|USDINR|XX||1453645800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|63525000|72275000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612383.5CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
7275|1|OPTCUR|USDINR|XX||1453645800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612383.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7276|1|OPTCUR|USDINR|XX||1453645800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|61025000|69775000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612383.75CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
7277|25|OPTCUR|EURINR|XX||1454250600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|35175000|53425000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101.75CE|0|0|0|0||E|N|N|N||N|EURINR||44300000|N
7278|25|OPTCUR|EURINR|XX||1454250600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|625000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130101.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
7279|25|OPTCUR|EURINR|XX||1454250600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32875000|50925000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102CE|0|0|0|0||E|N|N|N||N|EURINR||41900000|N
7280|105|OPTIRC|648GS2035|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|47175000|51025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||49100000|N
7281|25|OPTCUR|EURINR|XX||1454250600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|800000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
7282|27|OPTCUR|JPYINR|XX||1453041000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|49775000|64875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57325000|N
7283|27|OPTCUR|JPYINR|XX||1453041000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7284|105|OPTIRC|648GS2035|XX||1474727400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|725000|1025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
7285|105|OPTIRC|648GS2035|XX||1474727400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|49425000|53275000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||51350000|N
7286|1|OPTCUR|USDINR|XX||1453645800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612383.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7287|1|OPTCUR|USDINR|XX||1453645800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|58525000|67275000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612384CE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
7288|1|OPTCUR|USDINR|XX||1453645800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612396CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7289|1|OPTCUR|USDINR|XX||1455460200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|54525000|63275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621384.5CE|0|0|0|0||E|N|N|N||N|USDINR||58900000|N
7290|1|OPTCUR|USDINR|XX||1455460200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621384.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7291|1|OPTCUR|USDINR|XX||1455460200|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|52025000|60775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621384.75CE|0|0|0|0||E|N|N|N||N|USDINR||56400000|N
7292|27|OPTCUR|JPYINR|XX||1453041000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|52275000|67375000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59825000|N
7293|27|OPTCUR|JPYINR|XX||1453041000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |JPYINR2611663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7294|27|OPTCUR|JPYINR|XX||1453041000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|54550000|69650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
7295|27|OPTCUR|JPYINR|XX||1454077800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50850000|65950000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58400000|N
7296|1|OPTCUR|USDINR|XX||1453645800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612384PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7297|1|OPTCUR|USDINR|XX||1453645800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|55950000|64700000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612384.25CE|0|0|0|0||E|N|N|N||N|USDINR||60325000|N
7298|1|OPTCUR|USDINR|XX||1453645800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612384.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7299|1|OPTCUR|USDINR|XX||1453645800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|53450000|62200000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612384.5CE|0|0|0|0||E|N|N|N||N|USDINR||57825000|N
7300|1|OPTCUR|USDINR|XX||1453645800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|52700000|61450000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612396PE|0|0|0|0||E|N|N|N||N|USDINR||57075000|N
7301|1|OPTCUR|USDINR|XX||1455460200|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621384.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7303|25|OPTCUR|EURINR|XX||1454250600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30575000|48425000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102.25CE|0|0|0|0||E|N|N|N||N|EURINR||39500000|N
7304|1|OPTCUR|USDINR|XX||1453645800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612384.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7305|1|OPTCUR|USDINR|XX||1453645800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|50950000|59700000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612384.75CE|0|0|0|0||E|N|N|N||N|USDINR||55325000|N
7306|1|OPTCUR|USDINR|XX||1453645800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612384.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7307|1|OPTCUR|USDINR|XX||1453645800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|48450000|57200000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612385CE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
7308|1|OPTCUR|USDINR|XX||1455460200|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|49525000|58275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621385CE|0|0|0|0||E|N|N|N||N|USDINR||53900000|N
7309|1|OPTCUR|USDINR|XX||1455460200|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621385PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7310|1|OPTCUR|USDINR|XX||1455460200|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|47025000|55775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621385.25CE|0|0|0|0||E|N|N|N||N|USDINR||51400000|N
7311|25|OPTCUR|EURINR|XX||1454250600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1000000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
7312|1|OPTCUR|USDINR|XX||1453645800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612385PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7313|1|OPTCUR|USDINR|XX||1453645800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|45950000|54700000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612385.25CE|0|0|0|0||E|N|N|N||N|USDINR||50325000|N
7314|1|OPTCUR|USDINR|XX||1455460200|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621385.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7315|1|OPTCUR|USDINR|XX||1455460200|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|44525000|53275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621385.5CE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
7316|1|OPTCUR|USDINR|XX||1455460200|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621385.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7317|1|OPTCUR|USDINR|XX||1455460200|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|42050000|50800000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621385.75CE|0|0|0|0||E|N|N|N||N|USDINR||46425000|N
7318|1|OPTCUR|USDINR|XX||1455460200|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1455408000|1455460200|15|1000|            |USDINR2621385.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7319|1|OPTCUR|USDINR|XX||1453645800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1453593600|1453645800|15|1000|            |USDINR2612385.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7320|27|OPTCUR|JPYINR|XX||1458916200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50800000|65100000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |JPYINR26MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||57950000|N
7321|105|OPTIRC|648GS2035|XX||1474727400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|625000|875000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
7322|105|OPTIRC|648GS2035|XX||1474727400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|51650000|55550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||53600000|N
7324|105|OPTIRC|648GS2035|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|525000|725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP104CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
7325|105|OPTIRC|648GS2035|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|53925000|57875000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP104PE|0|0|0|0||E|N|N|N||N|648GS2035||55900000|N
7326|27|OPTCUR|JPYINR|XX||1458916200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|350000|1050000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
7327|94|OPTIRC|723GS2039|XX||1474727400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|33275000|37175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35225000|N
7328|105|OPTIRC|648GS2035|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|425000|625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
7329|105|OPTIRC|648GS2035|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|56225000|60175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||58200000|N
7330|94|OPTIRC|723GS2039|XX||1474727400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|3575000|4525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4050000|N
7331|27|OPTCUR|JPYINR|XX||1454077800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |JPYINR26JAN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7332|1|OPTCUR|USDINR|XX||1455460200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|42550000|51300000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621386CE|0|0|0|0||E|N|N|N||N|USDINR||46925000|N
7333|1|OPTCUR|USDINR|XX||1455460200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1455408000|1455460200|15|1000|            |USDINR2621386PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7334|1|OPTCUR|USDINR|XX||1455460200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|40075000|48825000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621386.25CE|0|0|0|0||E|N|N|N||N|USDINR||44450000|N
7335|1|OPTCUR|USDINR|XX||1457879400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3775000|6875000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391.25CE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
7336|27|OPTCUR|JPYINR|XX||1452436200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37200000|52300000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610953CE|0|0|0|0||E|N|N|N||N|JPYINR||44750000|N
7337|27|OPTCUR|JPYINR|XX||1458916200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55400000|70150000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62775000|N
7338|27|OPTCUR|JPYINR|XX||1458916200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
7339|27|OPTCUR|JPYINR|XX||1458916200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53050000|67700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||60375000|N
7340|27|OPTCUR|JPYINR|XX||1458916200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|175000|625000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
7341|27|OPTCUR|JPYINR|XX||1458916200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50700000|65300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
7342|27|OPTCUR|JPYINR|XX||1458916200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|750000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
7343|27|OPTCUR|JPYINR|XX||1458916200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48900000|63400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56150000|N
7344|27|OPTCUR|JPYINR|XX||1458916200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|550000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7345|27|OPTCUR|JPYINR|XX||1458916200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46575000|60925000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53750000|N
7346|27|OPTCUR|JPYINR|XX||1458916200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7347|27|OPTCUR|JPYINR|XX||1458916200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44225000|58475000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
7348|27|OPTCUR|JPYINR|XX||1458916200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
7349|25|FUTCUR|EURINR|XX||1456669800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1036975000|1101075000|0|0|0|1451846297|0|0|15|1000|            |EURINR26227FUT|0|0|0|0||E|N|N|N||N|EURINR||1069025000|N
7351|26|FUTCUR|GBPINR|XX||1456669800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1186300000|1259650000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26227FUT|0|0|0|0||E|N|N|N||N|GBPINR||1222975000|N
7352|41|OPTCUR|EURUSD|XX||1483021800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|177000|249000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||213000|N
7353|27|FUTCUR|JPYINR|XX||1456669800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|562100000|596850000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26227FUT|0|0|0|0||E|N|N|N||N|JPYINR||579475000|N
7355|41|OPTCUR|EURUSD|XX||1483021800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|713000|867000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||790000|N
7357|1|FUTCUR|USDINR|XX||1456669800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|881950000|936500000|0|0|0|1451846298|0|0|15|1000|            |USDINR26227FUT|0|0|0|0||E|N|N|N||N|USDINR||909225000|N
7358|26|OPTCUR|GBPINR|XX||1453041000|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116127CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7363|26|OPTCUR|GBPINR|XX||1453041000|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47925000|70175000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116127PE|0|0|0|0||E|N|N|N||N|GBPINR||59050000|N
7364|27|OPTCUR|JPYINR|XX||1458916200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|54400000|68800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
7365|25|OPTCUR|EURINR|XX||1454250600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|28350000|45900000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102.5CE|0|0|0|0||E|N|N|N||N|EURINR||37125000|N
7366|25|OPTCUR|EURINR|XX||1454250600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1250000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
7367|1|OPTCUR|USDINR|XX||1455460200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1455408000|1455460200|15|1000|            |USDINR2621386.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7368|43|OPTCUR|USDJPY|XX||1458916200|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|251500000|293100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR129CE|0|0|0|0||E|N|N|N||N|USDJPY||272300000|N
7369|43|OPTCUR|USDJPY|XX||1458916200|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |USDJPY26MAR129PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7370|43|OPTCUR|USDJPY|XX||1458916200|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|246400000|288000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||267200000|N
7371|43|OPTCUR|USDJPY|XX||1458916200|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |USDJPY26MAR129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7374|1|OPTCUR|USDINR|XX||1453645800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|42975000|51725000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612385.5CE|0|0|0|0||E|N|N|N||N|USDINR||47350000|N
7375|1|OPTCUR|USDINR|XX||1453645800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612385.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7376|42|OPTCUR|GBPUSD|XX||1458916200|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|9000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7377|42|OPTCUR|GBPUSD|XX||1458916200|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|809000|1061000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||935000|N
7378|43|OPTCUR|USDJPY|XX||1458916200|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|241400000|283000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR130CE|0|0|0|0||E|N|N|N||N|USDJPY||262200000|N
7379|43|OPTCUR|USDJPY|XX||1458916200|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1451842704|1458916200|1458916200|15|1000|            |USDJPY26MAR130PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7382|26|OPTCUR|GBPINR|XX||1456497000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|550000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7383|26|OPTCUR|GBPINR|XX||1456497000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|65825000|87575000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76700000|N
7384|26|OPTCUR|GBPINR|XX||1456497000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|125000|675000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
7385|26|OPTCUR|GBPINR|XX||1456497000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|71300000|92950000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114CE|0|0|0|0||E|N|N|N||N|GBPINR||82125000|N
7386|26|OPTCUR|GBPINR|XX||1456497000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7387|26|OPTCUR|GBPINR|XX||1456497000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|68900000|90450000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79675000|N
7389|1|OPTCUR|USDINR|XX||1455460200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|37600000|46350000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621386.5CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
7391|1|OPTCUR|USDINR|XX||1457879400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|9875000|15525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391.25PE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
7392|1|OPTCUR|USDINR|XX||1457879400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|3125000|5825000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391.5CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
7393|1|OPTCUR|USDINR|XX||1457879400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|11300000|17400000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391.5PE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
7394|1|OPTCUR|USDINR|XX||1455460200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621386.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7395|1|OPTCUR|USDINR|XX||1455460200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|35150000|43850000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621386.75CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
7396|1|OPTCUR|USDINR|XX||1455460200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621386.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7397|1|OPTCUR|USDINR|XX||1457879400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2600000|4900000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391.75CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
7398|1|OPTCUR|USDINR|XX||1457879400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|12850000|19350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631391.75PE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
7399|1|OPTCUR|USDINR|XX||1457879400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|2150000|4050000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
7400|1|OPTCUR|USDINR|XX||1457879400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|14500000|21350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392PE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
7401|1|OPTCUR|USDINR|XX||1457879400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1750000|3350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392.25CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
7402|1|OPTCUR|USDINR|XX||1457879400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|16275000|23475000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392.25PE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
7412|1|OPTCUR|USDINR|XX||1455460200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|32700000|41400000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387CE|0|0|0|0||E|N|N|N||N|USDINR||37050000|N
7413|1|OPTCUR|USDINR|XX||1455460200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7414|41|OPTCUR|EURUSD|XX||1454077800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|547000|771000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||659000|N
7415|1|OPTCUR|USDINR|XX||1455460200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|30275000|38925000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387.25CE|0|0|0|0||E|N|N|N||N|USDINR||34600000|N
7416|1|OPTCUR|USDINR|XX||1455460200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|50000|150000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7417|41|OPTCUR|EURUSD|XX||1454077800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7419|1|OPTCUR|USDINR|XX||1453645800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|40475000|49225000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612385.75CE|0|0|0|0||E|N|N|N||N|USDINR||44850000|N
7424|41|OPTCUR|EURUSD|XX||1483021800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|165000|233000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||199000|N
7425|41|OPTCUR|EURUSD|XX||1483021800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|746000|904000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||825000|N
7426|41|OPTCUR|EURUSD|XX||1483021800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|154000|218000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
7427|41|OPTCUR|EURUSD|XX||1483021800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|780000|942000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||861000|N
7428|1|OPTCUR|USDINR|XX||1455460200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|27850000|36450000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387.5CE|0|0|0|0||E|N|N|N||N|USDINR||32150000|N
7429|1|OPTCUR|USDINR|XX||1455460200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|75000|225000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7430|41|OPTCUR|EURUSD|XX||1454077800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|497000|721000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||609000|N
7431|1|OPTCUR|USDINR|XX||1455460200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25475000|34025000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387.75CE|0|0|0|0||E|N|N|N||N|USDINR||29750000|N
7434|41|OPTCUR|EURUSD|XX||1483021800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|143000|205000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||174000|N
7435|41|OPTCUR|EURUSD|XX||1483021800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|816000|982000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||899000|N
7436|1|OPTCUR|USDINR|XX||1453645800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612385.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7437|25|OPTCUR|EURINR|XX||1454250600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|26150000|43400000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102.75CE|0|0|0|0||E|N|N|N||N|EURINR||34775000|N
7442|1|OPTCUR|USDINR|XX||1475073000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|97025000|105775000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||101400000|N
7443|1|OPTCUR|USDINR|XX||1475073000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |USDINR26SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7444|1|OPTCUR|USDINR|XX||1475073000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|94625000|103375000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||99000000|N
7445|1|OPTCUR|USDINR|XX||1475073000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |USDINR26SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7446|1|OPTCUR|USDINR|XX||1475073000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|92125000|100875000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||96500000|N
7447|1|OPTCUR|USDINR|XX||1475073000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1475020800|1475073000|15|1000|            |USDINR26SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7448|99|OPTIRC|633GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|300000|450000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
7449|99|OPTIRC|633GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|53700000|57350000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||55525000|N
7450|1|OPTCUR|USDINR|XX||1455460200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|100000|350000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621387.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
7451|1|OPTCUR|USDINR|XX||1455460200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|23175000|31575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388CE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
7452|41|OPTCUR|EURUSD|XX||1483021800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|134000|192000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
7453|41|OPTCUR|EURUSD|XX||1483021800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|852000|1020000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||936000|N
7454|1|OPTCUR|USDINR|XX||1455460200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|150000|500000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7455|1|OPTCUR|USDINR|XX||1455460200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|20900000|29150000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.25CE|0|0|0|0||E|N|N|N||N|USDINR||25025000|N
7456|1|OPTCUR|USDINR|XX||1455460200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|200000|700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.25PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7457|41|OPTCUR|EURUSD|XX||1454077800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7460|1|OPTCUR|USDINR|XX||1455460200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|18700000|26750000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.5CE|0|0|0|0||E|N|N|N||N|USDINR||22725000|N
7461|26|OPTCUR|GBPINR|XX||1456497000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|500000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
7462|26|OPTCUR|GBPINR|XX||1456497000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|66500000|87950000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77225000|N
7463|1|OPTCUR|USDINR|XX||1453645800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|37975000|46725000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612386CE|0|0|0|0||E|N|N|N||N|USDINR||42350000|N
7464|1|OPTCUR|USDINR|XX||1453645800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612386PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7465|25|OPTCUR|EURINR|XX||1454250600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1575000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130102.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
7466|1|OPTCUR|USDINR|XX||1454077800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |USDINR26JAN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7468|27|OPTCUR|JPYINR|XX||1452436200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452384000|1452436200|15|1000|            |JPYINR2610953PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7469|27|OPTCUR|JPYINR|XX||1452436200|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|34700000|49800000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42250000|N
7471|1|OPTCUR|USDINR|XX||1454077800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|49900000|58650000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||54275000|N
7472|41|OPTCUR|EURUSD|XX||1483021800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123000|179000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
7473|41|OPTCUR|EURUSD|XX||1483021800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|888000|1060000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||974000|N
7474|105|OPTIRC|648GS2035|XX||1458916200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |648GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7475|26|OPTCUR|GBPINR|XX||1458916200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|11275000|21425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16350000|N
7476|26|OPTCUR|GBPINR|XX||1458916200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|13125000|25275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
7477|1|OPTCUR|USDINR|XX||1455460200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|275000|1025000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.5PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
7478|1|OPTCUR|USDINR|XX||1455460200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|17650000|25550000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.625CE|0|0|0|0||E|N|N|N||N|USDINR||21600000|N
7479|1|OPTCUR|USDINR|XX||1455460200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|350000|1200000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.625PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
7480|41|OPTCUR|EURUSD|XX||1454077800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|448000|670000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||559000|N
7481|1|OPTCUR|USDINR|XX||1455460200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16625000|24375000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.75CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
7482|1|OPTCUR|USDINR|XX||1455460200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|400000|1400000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.75PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
7483|1|OPTCUR|USDINR|XX||1455460200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|15600000|23200000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.875CE|0|0|0|0||E|N|N|N||N|USDINR||19400000|N
7484|27|OPTCUR|JPYINR|XX||1452436200|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7485|27|OPTCUR|JPYINR|XX||1452436200|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|32225000|47325000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39775000|N
7486|27|OPTCUR|JPYINR|XX||1452436200|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7487|1|OPTCUR|USDINR|XX||1455460200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|475000|1625000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621388.875PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
7489|105|OPTIRC|648GS2035|XX||1458916200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|54300000|58450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||56375000|N
7490|105|OPTIRC|648GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|100000|200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
7491|27|OPTCUR|JPYINR|XX||1458916200|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41925000|56025000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48975000|N
7492|27|OPTCUR|JPYINR|XX||1458916200|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|975000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
7493|105|OPTIRC|648GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|56550000|60600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||58575000|N
7494|105|OPTIRC|648GS2035|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|375000|525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
7495|41|OPTCUR|EURUSD|XX||1483021800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115000|167000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
7496|41|OPTCUR|EURUSD|XX||1483021800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|926000|1100000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1013000|N
7497|27|OPTCUR|JPYINR|XX||1458916200|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39675000|53625000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
7498|27|OPTCUR|JPYINR|XX||1458916200|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
7499|41|OPTCUR|EURUSD|XX||1483021800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106000|156000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||131000|N
7500|41|OPTCUR|EURUSD|XX||1483021800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|963000|1141000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1052000|N
7502|1|OPTCUR|USDINR|XX||1452436200|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6225000|14875000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.125CE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
7503|1|OPTCUR|USDINR|XX||1452436200|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.125PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7504|1|OPTCUR|USDINR|XX||1452436200|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4075000|12475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.375CE|0|0|0|0||E|N|N|N||N|USDINR||8275000|N
7505|1|OPTCUR|USDINR|XX||1452436200|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|200000|600000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.375PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
7506|41|OPTCUR|EURUSD|XX||1454077800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|4000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7507|27|OPTCUR|JPYINR|XX||1458916200|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37450000|51200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44325000|N
7508|27|OPTCUR|JPYINR|XX||1458916200|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|1400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
7509|26|OPTCUR|GBPINR|XX||1456497000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|600000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
7510|26|OPTCUR|GBPINR|XX||1456497000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|64125000|85425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74775000|N
7511|1|OPTCUR|USDINR|XX||1455460200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|14650000|22050000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389CE|0|0|0|0||E|N|N|N||N|USDINR||18350000|N
7512|1|OPTCUR|USDINR|XX||1455460200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|550000|1900000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
7513|41|OPTCUR|EURUSD|XX||1454077800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|400000|618000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||509000|N
7514|41|OPTCUR|EURUSD|XX||1454077800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7515|26|OPTCUR|GBPINR|XX||1453041000|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842704|1452988800|1453041000|15|1000|            |GBPINR26116127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7516|26|OPTCUR|GBPINR|XX||1453041000|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|50175000|72425000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61300000|N
7517|1|OPTCUR|USDINR|XX||1453645800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|35475000|44225000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612386.25CE|0|0|0|0||E|N|N|N||N|USDINR||39850000|N
7518|1|OPTCUR|USDINR|XX||1453645800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612386.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7519|1|OPTCUR|USDINR|XX||1453645800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|32975000|41725000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612386.5CE|0|0|0|0||E|N|N|N||N|USDINR||37350000|N
7520|1|OPTCUR|USDINR|XX||1453645800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612386.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7521|25|OPTCUR|EURINR|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34225000|47825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||41025000|N
7522|105|OPTIRC|648GS2035|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|58525000|62525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||60525000|N
7523|1|OPTCUR|USDINR|XX||1453645800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|30500000|39250000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612386.75CE|0|0|0|0||E|N|N|N||N|USDINR||34875000|N
7524|1|OPTCUR|USDINR|XX||1453645800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612386.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7525|25|OPTCUR|EURINR|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7800000|13300000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
7526|25|OPTCUR|EURINR|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32650000|46000000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||39325000|N
7527|25|OPTCUR|EURINR|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8450000|14200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
7528|25|OPTCUR|EURINR|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31150000|44200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||37675000|N
7529|25|OPTCUR|EURINR|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9125000|15125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
7530|25|OPTCUR|EURINR|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29675000|42475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||36075000|N
7531|25|OPTCUR|EURINR|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9825000|16125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||12975000|N
7532|25|OPTCUR|EURINR|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28250000|40750000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||34500000|N
7533|25|OPTCUR|EURINR|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10575000|17125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
7534|25|OPTCUR|EURINR|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26875000|39075000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||32975000|N
7535|25|OPTCUR|EURINR|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11350000|18200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
7536|1|OPTCUR|USDINR|XX||1454077800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454025600|1454077800|15|1000|            |USDINR26JAN96CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7537|41|OPTCUR|EURUSD|XX||1483021800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99000|145000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
7538|41|OPTCUR|EURUSD|XX||1483021800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1002000|1182000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1092000|N
7539|41|OPTCUR|EURUSD|XX||1483021800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78000|122000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7540|41|OPTCUR|EURUSD|XX||1483021800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1009000|1191000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
7541|25|OPTCUR|EURINR|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25525000|37475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||31500000|N
7542|41|OPTCUR|EURUSD|XX||1454077800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|352000|566000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||459000|N
7543|41|OPTCUR|EURUSD|XX||1454077800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|8000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7544|25|OPTCUR|EURINR|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12175000|19325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||15750000|N
7545|41|OPTCUR|EURUSD|XX||1454077800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|305000|513000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||409000|N
7546|41|OPTCUR|EURUSD|XX||1466865000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1189000|1411000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7547|41|OPTCUR|EURUSD|XX||1466865000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7548|41|OPTCUR|EURUSD|XX||1466865000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1193000|1413000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1303000|N
7549|41|OPTCUR|EURUSD|XX||1466865000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6000|12000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
7550|1|OPTCUR|USDINR|XX||1453645800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|28000000|36750000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387CE|0|0|0|0||E|N|N|N||N|USDINR||32375000|N
7551|41|OPTCUR|EURUSD|XX||1466865000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1146000|1366000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1256000|N
7552|25|OPTCUR|EURINR|XX||1454250600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|24050000|40900000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103CE|0|0|0|0||E|N|N|N||N|EURINR||32475000|N
7553|1|OPTCUR|USDINR|XX||1454077800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|52400000|61150000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN96PE|0|0|0|0||E|N|N|N||N|USDINR||56775000|N
7554|41|OPTCUR|EURUSD|XX||1466865000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|15000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
7555|41|OPTCUR|EURUSD|XX||1466865000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1099000|1317000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1208000|N
7556|41|OPTCUR|EURUSD|XX||1466865000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10000|18000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
7557|41|OPTCUR|EURUSD|XX||1466865000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1053000|1269000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1161000|N
7558|41|OPTCUR|EURUSD|XX||1466865000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000|21000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
7559|41|OPTCUR|EURUSD|XX||1466865000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1008000|1222000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1115000|N
7560|41|OPTCUR|EURUSD|XX||1466865000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|25000|0|0|0|1451842704|1466865000|1466865000|15|1000|            |EURUSD26JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
7561|41|OPTCUR|EURUSD|XX||1466865000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|995000|1207000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1101000|N
7562|26|OPTCUR|GBPINR|XX||1457879400|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55875000|76575000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115CE|0|0|0|0||E|N|N|N||N|GBPINR||66225000|N
7563|1|OPTCUR|USDINR|XX||1453645800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612387PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7564|1|OPTCUR|USDINR|XX||1453645800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25500000|34250000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387.25CE|0|0|0|0||E|N|N|N||N|USDINR||29875000|N
7565|41|OPTCUR|EURUSD|XX||1466865000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|8000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7566|41|OPTCUR|EURUSD|XX||1466865000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|946000|1156000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1051000|N
7567|41|OPTCUR|EURUSD|XX||1466865000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|9000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7568|41|OPTCUR|EURUSD|XX||1466865000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|898000|1106000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1002000|N
7569|41|OPTCUR|EURUSD|XX||1466865000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|11000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7570|41|OPTCUR|EURUSD|XX||1466865000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|851000|1055000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||953000|N
7571|25|OPTCUR|EURINR|XX||1454250600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1950000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
7572|25|OPTCUR|EURINR|XX||1454250600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22000000|38450000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103.25CE|0|0|0|0||E|N|N|N||N|EURINR||30225000|N
7573|1|OPTCUR|USDINR|XX||1457879400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1425000|2725000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392.5CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
7574|1|OPTCUR|USDINR|XX||1457879400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|18125000|25625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392.5PE|0|0|0|0||E|N|N|N||N|USDINR||21875000|N
7575|1|OPTCUR|USDINR|XX||1457879400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|1150000|2200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392.75CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
7576|1|OPTCUR|USDINR|XX||1457879400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|20100000|27850000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631392.75PE|0|0|0|0||E|N|N|N||N|USDINR||23975000|N
7579|25|OPTCUR|EURINR|XX||1454250600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2375000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
7580|26|OPTCUR|GBPINR|XX||1456497000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|700000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7581|41|OPTCUR|EURUSD|XX||1466865000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|12000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7582|26|OPTCUR|GBPINR|XX||1456497000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|61775000|82925000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115CE|0|0|0|0||E|N|N|N||N|GBPINR||72350000|N
7583|26|OPTCUR|GBPINR|XX||1457879400|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|700000|2300000|0|0|0|1451848214|1457827200|1457879400|15|1000|            |GBPINR26313115PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
7584|103|OPTIRC|668GS2040|XX||1458916200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |668GS204026MAR103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7585|27|OPTCUR|JPYINR|XX||1458916200|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35250000|48800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||42025000|N
7586|27|OPTCUR|JPYINR|XX||1458916200|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|1675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7587|27|OPTCUR|JPYINR|XX||1458916200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33075000|46425000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39750000|N
7588|41|OPTCUR|EURUSD|XX||1466865000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|803000|1005000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||904000|N
7589|41|OPTCUR|EURUSD|XX||1466865000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|13000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7590|41|OPTCUR|EURUSD|XX||1466865000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|756000|954000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||855000|N
7591|41|OPTCUR|EURUSD|XX||1466865000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|15000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7592|1|OPTCUR|USDINR|XX||1452436200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7593|1|OPTCUR|USDINR|XX||1453645800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451846298|1453593600|1453645800|15|1000|            |USDINR2612387.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7594|27|OPTCUR|JPYINR|XX||1458916200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|2000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7595|27|OPTCUR|JPYINR|XX||1458916200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30975000|44075000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
7596|41|OPTCUR|EURUSD|XX||1466865000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|709000|903000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||806000|N
7597|41|OPTCUR|EURUSD|XX||1466865000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|18000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7598|41|OPTCUR|EURUSD|XX||1466865000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|662000|852000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||757000|N
7599|27|OPTCUR|JPYINR|XX||1458916200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|2375000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
7600|26|OPTCUR|GBPINR|XX||1456497000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|825000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
7601|41|OPTCUR|EURUSD|XX||1466865000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|21000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
7602|41|OPTCUR|EURUSD|XX||1466865000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|616000|802000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||709000|N
7603|41|OPTCUR|EURUSD|XX||1466865000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|24000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
7604|41|OPTCUR|EURUSD|XX||1466865000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|570000|752000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||661000|N
7605|41|OPTCUR|EURUSD|XX||1466865000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|28000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
7606|27|OPTCUR|JPYINR|XX||1458916200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28925000|41725000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
7607|27|OPTCUR|JPYINR|XX||1458916200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|475000|2775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
7608|42|OPTCUR|GBPUSD|XX||1458916200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|6000|20000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
7609|27|OPTCUR|JPYINR|XX||1458916200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26925000|39475000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||33200000|N
7610|27|OPTCUR|JPYINR|XX||1458916200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|650000|3250000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
7611|27|OPTCUR|JPYINR|XX||1458916200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24975000|37225000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31100000|N
7612|27|OPTCUR|JPYINR|XX||1458916200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|875000|3775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
7613|41|OPTCUR|EURUSD|XX||1466865000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|525000|703000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||614000|N
7614|42|OPTCUR|GBPUSD|XX||1458916200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|917000|1171000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1044000|N
7615|103|OPTIRC|668GS2040|XX||1458916200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|63225000|67775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||65500000|N
7616|41|OPTCUR|EURUSD|XX||1466865000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|32000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
7617|41|OPTCUR|EURUSD|XX||1466865000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|481000|655000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||568000|N
7618|41|OPTCUR|EURUSD|XX||1466865000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|38000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
7619|41|OPTCUR|EURUSD|XX||1466865000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|438000|606000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||522000|N
7620|26|OPTCUR|GBPINR|XX||1456497000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|59425000|80425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69925000|N
7621|1|OPTCUR|USDINR|XX||1453645800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23025000|31775000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387.5CE|0|0|0|0||E|N|N|N||N|USDINR||27400000|N
7622|94|OPTIRC|723GS2039|XX||1458916200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|40375000|45125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||42750000|N
7623|41|OPTCUR|EURUSD|XX||1466865000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|44000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
7624|41|OPTCUR|EURUSD|XX||1466865000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|396000|560000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||478000|N
7625|94|OPTIRC|723GS2039|XX||1458916200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|125000|225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
7626|94|OPTIRC|723GS2039|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|37200000|41550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||39375000|N
7627|94|OPTIRC|723GS2039|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|1300000|1800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||1550000|N
7628|1|OPTCUR|USDINR|XX||1455460200|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|13675000|20925000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.125CE|0|0|0|0||E|N|N|N||N|USDINR||17300000|N
7629|41|OPTCUR|EURUSD|XX||1466865000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|52000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
7630|41|OPTCUR|EURUSD|XX||1466865000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|355000|513000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||434000|N
7631|1|OPTCUR|USDINR|XX||1455460200|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|650000|2200000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.125PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
7632|26|OPTCUR|GBPINR|XX||1456497000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|950000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7633|41|OPTCUR|EURUSD|XX||1466865000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|61000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
7634|41|OPTCUR|EURUSD|XX||1466865000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|317000|469000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||393000|N
7635|26|OPTCUR|GBPINR|XX||1456497000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|57075000|77925000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
7636|1|OPTCUR|USDINR|XX||1455460200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|12775000|19775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.25CE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
7637|1|OPTCUR|USDINR|XX||1455460200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|775000|2525000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.25PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
7638|1|OPTCUR|USDINR|XX||1455460200|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11875000|18675000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.375CE|0|0|0|0||E|N|N|N||N|USDINR||15275000|N
7639|1|OPTCUR|USDINR|XX||1455460200|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|900000|2900000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.375PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
7640|1|OPTCUR|USDINR|XX||1455460200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|11025000|17575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.5CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
7641|1|OPTCUR|USDINR|XX||1453645800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7642|1|OPTCUR|USDINR|XX||1453645800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|20600000|29300000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387.75CE|0|0|0|0||E|N|N|N||N|USDINR||24950000|N
7643|41|OPTCUR|EURUSD|XX||1466865000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|72000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
7644|41|OPTCUR|EURUSD|XX||1466865000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|280000|426000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||353000|N
7645|41|OPTCUR|EURUSD|XX||1466865000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|84000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
7646|41|OPTCUR|EURUSD|XX||1466865000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|245000|385000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
7647|41|OPTCUR|EURUSD|XX||1466865000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|99000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
7648|41|OPTCUR|EURUSD|XX||1466865000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|212000|346000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||279000|N
7649|41|OPTCUR|EURUSD|XX||1466865000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|115000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
7650|41|OPTCUR|EURUSD|XX||1466865000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|181000|309000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||245000|N
7651|41|OPTCUR|EURUSD|XX||1466865000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36000|134000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
7652|41|OPTCUR|EURUSD|XX||1466865000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|153000|275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||214000|N
7653|41|OPTCUR|EURUSD|XX||1466865000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51000|155000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
7654|41|OPTCUR|EURUSD|XX||1466865000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|127000|243000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||185000|N
7655|41|OPTCUR|EURUSD|XX||1466865000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69000|179000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||124000|N
7656|41|OPTCUR|EURUSD|XX||1466865000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104000|214000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||159000|N
7657|1|OPTCUR|USDINR|XX||1453645800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7658|25|OPTCUR|EURINR|XX||1454250600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20000000|36000000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103.5CE|0|0|0|0||E|N|N|N||N|EURINR||28000000|N
7659|41|OPTCUR|EURUSD|XX||1466865000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89000|205000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||147000|N
7660|41|OPTCUR|EURUSD|XX||1466865000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83000|187000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||135000|N
7661|41|OPTCUR|EURUSD|XX||1466865000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112000|234000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||173000|N
7662|41|OPTCUR|EURUSD|XX||1466865000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65000|163000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||114000|N
7663|41|OPTCUR|EURUSD|XX||1466865000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137000|265000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
7664|41|OPTCUR|EURUSD|XX||1466865000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49000|141000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||95000|N
7665|41|OPTCUR|EURUSD|XX||1466865000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|165000|299000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||232000|N
7666|41|OPTCUR|EURUSD|XX||1466865000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35000|123000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
7667|25|OPTCUR|EURINR|XX||1454250600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2900000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
7668|25|OPTCUR|EURINR|XX||1454250600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18125000|33575000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25850000|N
7669|41|OPTCUR|EURUSD|XX||1466865000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|195000|335000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||265000|N
7670|41|OPTCUR|EURUSD|XX||1466865000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|105000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
7671|41|OPTCUR|EURUSD|XX||1466865000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|228000|372000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||300000|N
7672|41|OPTCUR|EURUSD|XX||1466865000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14000|90000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
7673|25|OPTCUR|EURINR|XX||1454250600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|3500000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
7674|25|OPTCUR|EURINR|XX||1454250600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|16300000|31200000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104CE|0|0|0|0||E|N|N|N||N|EURINR||23750000|N
7675|25|OPTCUR|EURINR|XX||1454250600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|4175000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
7676|1|OPTCUR|USDINR|XX||1454855400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|24425000|33025000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687.75CE|0|0|0|0||E|N|N|N||N|USDINR||28725000|N
7685|41|OPTCUR|EURUSD|XX||1466865000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|263000|413000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||338000|N
7686|41|OPTCUR|EURUSD|XX||1466865000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|77000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
7687|41|OPTCUR|EURUSD|XX||1466865000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|299000|455000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
7688|41|OPTCUR|EURUSD|XX||1466865000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|66000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
7689|41|OPTCUR|EURUSD|XX||1466865000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|338000|498000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||418000|N
7690|41|OPTCUR|EURUSD|XX||1466865000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|56000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
7693|41|OPTCUR|EURUSD|XX||1466865000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|377000|543000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||460000|N
7694|26|OPTCUR|GBPINR|XX||1456497000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1100000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
7695|41|OPTCUR|EURUSD|XX||1466865000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|48000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
7696|41|OPTCUR|EURUSD|XX||1466865000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|419000|589000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||504000|N
7697|41|OPTCUR|EURUSD|XX||1466865000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|42000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
7698|41|OPTCUR|EURUSD|XX||1466865000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|462000|636000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||549000|N
7699|41|OPTCUR|EURUSD|XX||1466865000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|36000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
7700|41|OPTCUR|EURUSD|XX||1466865000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|504000|684000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||594000|N
7701|41|OPTCUR|EURUSD|XX||1466865000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56000|100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
7702|41|OPTCUR|EURUSD|XX||1466865000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|676000|860000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||768000|N
7703|41|OPTCUR|EURUSD|XX||1466865000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|90000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
7704|103|OPTIRC|668GS2040|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|75000|175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
7705|103|OPTIRC|668GS2040|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|65875000|70375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||68125000|N
7706|41|OPTCUR|EURUSD|XX||1466865000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|716000|902000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||809000|N
7707|41|OPTCUR|EURUSD|XX||1466865000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000|80000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
7708|103|OPTIRC|668GS2040|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|300000|450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
7709|103|OPTIRC|668GS2040|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|68250000|72650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||70450000|N
7710|96|OPTIRC|679GS2034|XX||1474727400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|600000|850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
7711|96|OPTIRC|679GS2034|XX||1474727400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|55850000|60000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||57925000|N
7712|1|OPTCUR|USDINR|XX||1454250600|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2775000|7025000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.375CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
7713|41|OPTCUR|EURUSD|XX||1466865000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|756000|946000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||851000|N
7714|41|OPTCUR|EURUSD|XX||1466865000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40000|72000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
7715|41|OPTCUR|EURUSD|XX||1466865000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|797000|991000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||894000|N
7716|41|OPTCUR|EURUSD|XX||1466865000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|64000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
7717|1|OPTCUR|USDINR|XX||1454250600|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|3600000|8100000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.375PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
7718|1|OPTCUR|USDINR|XX||1454250600|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2075000|5575000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.625CE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
7719|1|OPTCUR|USDINR|XX||1454250600|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|4625000|9925000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.625PE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
7720|94|OPTIRC|723GS2039|XX||1474727400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|725000|1025000|0|0|0|1451842704|1474675200|1474727400|15|2000|            |723GS203926SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||875000|N
7721|94|OPTIRC|723GS2039|XX||1474727400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|61150000|65750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||63450000|N
7725|41|OPTCUR|EURUSD|XX||1466865000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|839000|1035000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||937000|N
7726|41|OPTCUR|EURUSD|XX||1466865000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31000|57000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
7727|41|OPTCUR|EURUSD|XX||1466865000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|881000|1081000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||981000|N
7728|41|OPTCUR|EURUSD|XX||1466865000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26000|50000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
7732|41|OPTCUR|EURUSD|XX||1466865000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|925000|1127000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1026000|N
7733|41|OPTCUR|EURUSD|XX||1466865000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|45000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
7734|41|OPTCUR|EURUSD|XX||1466865000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|968000|1174000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1071000|N
7750|26|OPTCUR|GBPINR|XX||1466865000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97075000|118125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107600000|N
7751|41|OPTCUR|EURUSD|XX||1454077800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|11000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7752|26|OPTCUR|GBPINR|XX||1466865000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|450000|1700000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
7753|26|OPTCUR|GBPINR|XX||1466865000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94775000|115725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||105250000|N
7754|41|OPTCUR|EURUSD|XX||1454077800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|259000|459000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||359000|N
7757|26|OPTCUR|GBPINR|XX||1466865000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|525000|1825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
7758|26|OPTCUR|GBPINR|XX||1466865000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92475000|113325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||102900000|N
7759|1|OPTCUR|USDINR|XX||1453645800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19350000|28050000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387.875CE|0|0|0|0||E|N|N|N||N|USDINR||23700000|N
7760|1|OPTCUR|USDINR|XX||1453645800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612387.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7761|26|OPTCUR|GBPINR|XX||1466865000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|600000|2000000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
7762|26|OPTCUR|GBPINR|XX||1466865000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90175000|110925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100550000|N
7763|26|OPTCUR|GBPINR|XX||1466865000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|700000|2200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
7764|1|OPTCUR|USDINR|XX||1453645800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|18150000|26850000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
7765|1|OPTCUR|USDINR|XX||1453645800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|50000|150000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7766|1|OPTCUR|USDINR|XX||1455460200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1050000|3300000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.5PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
7767|1|OPTCUR|USDINR|XX||1455460200|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|10250000|16500000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.625CE|0|0|0|0||E|N|N|N||N|USDINR||13375000|N
7768|1|OPTCUR|USDINR|XX||1455460200|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1225000|3725000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.625PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
7769|1|OPTCUR|USDINR|XX||1454250600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |USDINR2613095.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7770|41|OPTCUR|EURUSD|XX||1454077800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|14000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7771|41|OPTCUR|EURUSD|XX||1454077800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|215000|405000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||310000|N
7772|1|OPTCUR|USDINR|XX||1455460200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|9475000|15475000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.75CE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
7773|1|OPTCUR|USDINR|XX||1455460200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1425000|4175000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.75PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
7774|1|OPTCUR|USDINR|XX||1454855400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|75000|225000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620687.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7775|1|OPTCUR|USDINR|XX||1454855400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|22050000|30550000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688CE|0|0|0|0||E|N|N|N||N|USDINR||26300000|N
7778|26|OPTCUR|GBPINR|XX||1466865000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87900000|108550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||98225000|N
7779|26|OPTCUR|GBPINR|XX||1466865000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|775000|2425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
7781|26|OPTCUR|GBPINR|XX||1456497000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|54775000|75425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65100000|N
7782|1|OPTCUR|USDINR|XX||1454250600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|49800000|58550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613095.75PE|0|0|0|0||E|N|N|N||N|USDINR||54175000|N
7783|1|OPTCUR|USDINR|XX||1454250600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454198400|1454250600|15|1000|            |USDINR2613096CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7784|1|OPTCUR|USDINR|XX||1454250600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|52300000|61050000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613096PE|0|0|0|0||E|N|N|N||N|USDINR||56675000|N
7790|1|OPTCUR|USDINR|XX||1454855400|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|5100000|9500000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.375CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
7791|1|OPTCUR|USDINR|XX||1454855400|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2625000|7025000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.375PE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
7797|1|OPTCUR|USDINR|XX||1454855400|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|4125000|7825000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.625CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
7798|1|OPTCUR|USDINR|XX||1454855400|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|3450000|8550000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.625PE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
7799|1|OPTCUR|USDINR|XX||1455460200|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8725000|14425000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.875CE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
7800|1|OPTCUR|USDINR|XX||1455460200|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1650000|4700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621389.875PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
7806|1|OPTCUR|USDINR|XX||1455460200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|8050000|13450000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
7807|1|OPTCUR|USDINR|XX||1455460200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1900000|5250000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
7809|1|OPTCUR|USDINR|XX||1455460200|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|7375000|12475000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.125CE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
7810|43|OPTCUR|USDJPY|XX||1458916200|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|193300000|234700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||214000000|N
7811|43|OPTCUR|USDJPY|XX||1458916200|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7818|1|OPTCUR|USDINR|XX||1454855400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842704|1454803200|1454855400|15|1000|            |USDINR2620695.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7819|26|OPTCUR|GBPINR|XX||1483021800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96300000|115000000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||105650000|N
7820|26|OPTCUR|GBPINR|XX||1483021800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7525000|11075000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
7821|43|OPTCUR|USDJPY|XX||1458916200|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|188300000|229500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR135CE|0|0|0|0||E|N|N|N||N|USDJPY||208900000|N
7822|1|OPTCUR|USDINR|XX||1454855400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|49400000|58150000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620695.75PE|0|0|0|0||E|N|N|N||N|USDINR||53775000|N
7825|26|OPTCUR|GBPINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94375000|112975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||103675000|N
7826|26|OPTCUR|GBPINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7900000|11600000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
7827|26|OPTCUR|GBPINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92500000|110950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||101725000|N
7828|26|OPTCUR|GBPINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8275000|12125000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10200000|N
7830|26|OPTCUR|GBPINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90625000|108925000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99775000|N
7831|1|OPTCUR|USDINR|XX||1455460200|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2175000|5825000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.125PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
7833|26|OPTCUR|GBPINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8700000|12700000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
7834|96|OPTIRC|679GS2034|XX||1458916200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |679GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7835|96|OPTIRC|679GS2034|XX||1458916200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|60075000|64425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||62250000|N
7836|41|OPTCUR|EURUSD|XX||1454077800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|19000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7837|41|OPTCUR|EURUSD|XX||1454077800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|171000|351000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||261000|N
7838|1|OPTCUR|USDINR|XX||1455460200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6750000|11550000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.25CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
7839|1|OPTCUR|USDINR|XX||1455460200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2475000|6475000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.25PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
7844|26|OPTCUR|GBPINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88775000|106925000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||97850000|N
7845|26|OPTCUR|GBPINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9125000|13275000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
7846|92|OPTIRC|710GS2034|XX||1458916200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |710GS203426MAR108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7847|92|OPTIRC|710GS2034|XX||1458916200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|58775000|62375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||60575000|N
7848|41|OPTCUR|EURUSD|XX||1454077800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|26000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7849|41|OPTCUR|EURUSD|XX||1454077800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|131000|297000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||214000|N
7850|1|OPTCUR|USDINR|XX||1455460200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5650000|9800000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.5CE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
7851|1|OPTCUR|USDINR|XX||1455460200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3200000|7800000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.5PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
7854|41|OPTCUR|EURUSD|XX||1454077800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|35000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
7855|41|OPTCUR|EURUSD|XX||1454077800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|94000|246000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
7856|1|OPTCUR|USDINR|XX||1455460200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4650000|8200000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.75CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
7857|1|OPTCUR|USDINR|XX||1455460200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|4100000|9300000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.75PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
7862|26|OPTCUR|GBPINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86950000|104950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||95950000|N
7863|26|OPTCUR|GBPINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9550000|13850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
7864|84|OPTIRC|718GS2037|XX||1458916200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1451842704|1458916200|1458916200|15|2000|            |718GS203726MAR109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7865|84|OPTIRC|718GS2037|XX||1458916200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|72475000|76825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||74650000|N
7866|41|OPTCUR|EURUSD|XX||1454077800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|47000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
7867|41|OPTCUR|EURUSD|XX||1454077800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|61000|197000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
7870|43|OPTCUR|USDJPY|XX||1458916200|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7873|43|OPTCUR|USDJPY|XX||1458916200|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|183300000|224500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||203900000|N
7874|43|OPTCUR|USDJPY|XX||1458916200|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7882|43|OPTCUR|USDJPY|XX||1458916200|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|178200000|219400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR136CE|0|0|0|0||E|N|N|N||N|USDJPY||198800000|N
7883|43|OPTCUR|USDJPY|XX||1458916200|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7884|43|OPTCUR|USDJPY|XX||1458916200|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|173200000|214400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||193800000|N
7885|43|OPTCUR|USDJPY|XX||1458916200|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7890|43|OPTCUR|USDJPY|XX||1458916200|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|168300000|209300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR137CE|0|0|0|0||E|N|N|N||N|USDJPY||188800000|N
7931|26|OPTCUR|GBPINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85125000|102975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94050000|N
7932|26|OPTCUR|GBPINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10025000|14475000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
7946|1|OPTCUR|USDINR|XX||1454855400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620696CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7961|1|OPTCUR|USDINR|XX||1454855400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|51900000|60650000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620696PE|0|0|0|0||E|N|N|N||N|USDINR||56275000|N
7962|1|OPTCUR|USDINR|XX||1455460200|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|6175000|10675000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.375CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
7963|1|OPTCUR|USDINR|XX||1455460200|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2825000|7125000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.375PE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
7964|1|OPTCUR|USDINR|XX||1455460200|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|5125000|8975000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.625CE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
7980|1|OPTCUR|USDINR|XX||1455460200|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|3625000|8525000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.625PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
7983|1|OPTCUR|USDINR|XX||1453645800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16950000|25600000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.125CE|0|0|0|0||E|N|N|N||N|USDINR||21275000|N
7984|1|OPTCUR|USDINR|XX||1453645800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|100000|200000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7991|96|OPTIRC|679GS2034|XX||1458916200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |679GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7992|96|OPTIRC|679GS2034|XX||1458916200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|65000000|69350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||67175000|N
7993|41|OPTCUR|EURUSD|XX||1454077800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|65000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
7996|41|OPTCUR|EURUSD|XX||1454077800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33000|153000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
7997|41|OPTCUR|EURUSD|XX||1454077800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|87000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
8000|41|OPTCUR|EURUSD|XX||1454077800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12000|116000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
8013|1|OPTCUR|USDINR|XX||1455460200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621395.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8025|1|OPTCUR|USDINR|XX||1455460200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|49000000|57750000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621395.75PE|0|0|0|0||E|N|N|N||N|USDINR||53375000|N
8026|1|OPTCUR|USDINR|XX||1455460200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621396CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8033|1|OPTCUR|USDINR|XX||1455460200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|51475000|60225000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621396PE|0|0|0|0||E|N|N|N||N|USDINR||55850000|N
8034|1|OPTCUR|USDINR|XX||1456497000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB95.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8039|1|OPTCUR|USDINR|XX||1455460200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3800000|6750000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391CE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
8040|1|OPTCUR|USDINR|XX||1455460200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|5150000|10950000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391PE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
8041|1|OPTCUR|USDINR|XX||1455460200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|3100000|5500000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.25CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
8042|1|OPTCUR|USDINR|XX||1455460200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|6350000|12700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.25PE|0|0|0|0||E|N|N|N||N|USDINR||9525000|N
8043|1|OPTCUR|USDINR|XX||1455460200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|2475000|4375000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.5CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
8044|1|OPTCUR|USDINR|XX||1455460200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|7725000|14575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.5PE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
8045|1|OPTCUR|USDINR|XX||1455460200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1975000|3475000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.75CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
8046|1|OPTCUR|USDINR|XX||1455460200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|9275000|16575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.75PE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
8047|1|OPTCUR|USDINR|XX||1453645800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|15775000|24375000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.25CE|0|0|0|0||E|N|N|N||N|USDINR||20075000|N
8048|1|OPTCUR|USDINR|XX||1453645800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|125000|275000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8049|25|OPTCUR|EURINR|XX||1454250600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14575000|28875000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104.25CE|0|0|0|0||E|N|N|N||N|EURINR||21725000|N
8050|25|OPTCUR|EURINR|XX||1454250600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|175000|4925000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
8051|1|OPTCUR|USDINR|XX||1455460200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1550000|2700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392CE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
8052|1|OPTCUR|USDINR|XX||1455460200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|10975000|18625000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392PE|0|0|0|0||E|N|N|N||N|USDINR||14800000|N
8053|1|OPTCUR|USDINR|XX||1452436200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38500000|47250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994.5PE|0|0|0|0||E|N|N|N||N|USDINR||42875000|N
8054|1|OPTCUR|USDINR|XX||1452436200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8055|25|OPTCUR|EURINR|XX||1452436200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8056|25|OPTCUR|EURINR|XX||1452436200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|49325000|68375000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109111.5PE|0|0|0|0||E|N|N|N||N|EURINR||58850000|N
8057|25|OPTCUR|EURINR|XX||1452436200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8058|25|OPTCUR|EURINR|XX||1452436200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|51575000|70625000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109111.75PE|0|0|0|0||E|N|N|N||N|EURINR||61100000|N
8059|1|OPTCUR|USDINR|XX||1453645800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14625000|23175000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.375CE|0|0|0|0||E|N|N|N||N|USDINR||18900000|N
8060|1|OPTCUR|USDINR|XX||1453645800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|150000|350000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.375PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8061|25|OPTCUR|EURINR|XX||1454250600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12975000|26625000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104.5CE|0|0|0|0||E|N|N|N||N|EURINR||19800000|N
8062|25|OPTCUR|EURINR|XX||1454250600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|400000|5800000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
8063|43|OPTCUR|USDJPY|XX||1458916200|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
8064|26|OPTCUR|GBPINR|XX||1466865000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85650000|106200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||95925000|N
8065|1|OPTCUR|USDINR|XX||1455460200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|1200000|2050000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392.25CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
8066|1|OPTCUR|USDINR|XX||1455460200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|12825000|20775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392.25PE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
8067|1|OPTCUR|USDINR|XX||1455460200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|925000|1525000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392.5CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
8068|1|OPTCUR|USDINR|XX||1455460200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|14800000|22950000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392.5PE|0|0|0|0||E|N|N|N||N|USDINR||18875000|N
8069|1|OPTCUR|USDINR|XX||1455460200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|700000|1150000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392.75CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
8070|1|OPTCUR|USDINR|XX||1454855400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000|350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8071|1|OPTCUR|USDINR|XX||1456497000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|48300000|57050000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB95.75PE|0|0|0|0||E|N|N|N||N|USDINR||52675000|N
8072|1|OPTCUR|USDINR|XX||1456497000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB96CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8073|1|OPTCUR|USDINR|XX||1455460200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|16875000|25225000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621392.75PE|0|0|0|0||E|N|N|N||N|USDINR||21050000|N
8074|1|OPTCUR|USDINR|XX||1455460200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|525000|825000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
8075|26|OPTCUR|GBPINR|XX||1456497000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1275000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
8076|26|OPTCUR|GBPINR|XX||1456497000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|52500000|72900000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116CE|0|0|0|0||E|N|N|N||N|GBPINR||62700000|N
8077|1|OPTCUR|USDINR|XX||1454855400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|20900000|29350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.125CE|0|0|0|0||E|N|N|N||N|USDINR||25125000|N
8078|1|OPTCUR|USDINR|XX||1454855400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000|450000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.125PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8079|26|OPTCUR|GBPINR|XX||1456497000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1475000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
8080|26|OPTCUR|GBPINR|XX||1456497000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50225000|70425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60325000|N
8081|1|OPTCUR|USDINR|XX||1456497000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|50800000|59550000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB96PE|0|0|0|0||E|N|N|N||N|USDINR||55175000|N
8082|1|OPTCUR|USDINR|XX||1458916200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8083|1|OPTCUR|USDINR|XX||1455460200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|19075000|27525000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393PE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
8084|27|OPTCUR|JPYINR|XX||1475073000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33550000|44250000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||38900000|N
8085|1|OPTCUR|USDINR|XX||1455460200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|375000|575000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393.25CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8086|1|OPTCUR|USDINR|XX||1455460200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|21325000|29875000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393.25PE|0|0|0|0||E|N|N|N||N|USDINR||25600000|N
8087|1|OPTCUR|USDINR|XX||1455460200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|275000|425000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393.5CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8088|1|OPTCUR|USDINR|XX||1458916200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|46750000|55450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95.75PE|0|0|0|0||E|N|N|N||N|USDINR||51100000|N
8089|1|OPTCUR|USDINR|XX||1455460200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|23625000|32225000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393.5PE|0|0|0|0||E|N|N|N||N|USDINR||27925000|N
8090|1|OPTCUR|USDINR|XX||1455460200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|200000|300000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8091|1|OPTCUR|USDINR|XX||1454855400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|19775000|28125000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.25CE|0|0|0|0||E|N|N|N||N|USDINR||23950000|N
8092|1|OPTCUR|USDINR|XX||1454855400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|150000|550000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8093|1|OPTCUR|USDINR|XX||1455460200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|26000000|34650000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621393.75PE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
8094|27|OPTCUR|JPYINR|XX||1475073000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6750000|11150000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
8095|27|OPTCUR|JPYINR|XX||1475073000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000000|42500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37250000|N
8096|1|OPTCUR|USDINR|XX||1458916200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR96CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8097|1|OPTCUR|USDINR|XX||1455460200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|125000|225000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621394CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8098|1|OPTCUR|USDINR|XX||1455460200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|28375000|37075000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621394PE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
8099|25|OPTCUR|EURINR|XX||1453041000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |EURINR26116111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8100|25|OPTCUR|EURINR|XX||1453041000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|48475000|67525000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116111.5PE|0|0|0|0||E|N|N|N||N|EURINR||58000000|N
8101|26|OPTCUR|GBPINR|XX||1466865000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|875000|2625000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
8102|26|OPTCUR|GBPINR|XX||1466865000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83425000|103825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||93625000|N
8103|1|OPTCUR|USDINR|XX||1458916200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|49225000|57925000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR96PE|0|0|0|0||E|N|N|N||N|USDINR||53575000|N
8104|25|OPTCUR|EURINR|XX||1453041000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |EURINR26116111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8105|25|OPTCUR|EURINR|XX||1453041000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50775000|69825000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116111.75PE|0|0|0|0||E|N|N|N||N|EURINR||60300000|N
8106|1|OPTCUR|USDINR|XX||1455460200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621394.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8107|26|OPTCUR|GBPINR|XX||1453645800|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|225000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8108|26|OPTCUR|GBPINR|XX||1453645800|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47575000|69625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127PE|0|0|0|0||E|N|N|N||N|GBPINR||58600000|N
8109|1|OPTCUR|USDINR|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|700000|1450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
8110|1|OPTCUR|USDINR|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|38050000|46050000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||42050000|N
8111|1|OPTCUR|USDINR|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|575000|1225000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
8112|1|OPTCUR|USDINR|XX||1455460200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|34075000|42775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621394.25PE|0|0|0|0||E|N|N|N||N|USDINR||38425000|N
8113|1|OPTCUR|USDINR|XX||1457879400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|900000|1750000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
8114|1|OPTCUR|USDINR|XX||1457879400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|22150000|30100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393PE|0|0|0|0||E|N|N|N||N|USDINR||26125000|N
8119|1|OPTCUR|USDINR|XX||1455460200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621394.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8120|1|OPTCUR|USDINR|XX||1455460200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|36525000|45275000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621394.5PE|0|0|0|0||E|N|N|N||N|USDINR||40900000|N
8121|1|OPTCUR|USDINR|XX||1455460200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621394.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8122|26|OPTCUR|GBPINR|XX||1456497000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1700000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
8123|1|OPTCUR|USDINR|XX||1455460200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|39025000|47775000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621394.75PE|0|0|0|0||E|N|N|N||N|USDINR||43400000|N
8125|25|OPTCUR|EURINR|XX||1453645800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8126|25|OPTCUR|EURINR|XX||1453645800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47675000|66675000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123111.5PE|0|0|0|0||E|N|N|N||N|EURINR||57175000|N
8127|25|OPTCUR|EURINR|XX||1453645800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |EURINR26123111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8128|25|OPTCUR|EURINR|XX||1453645800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000000|69000000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123111.75PE|0|0|0|0||E|N|N|N||N|EURINR||59500000|N
8138|25|OPTCUR|EURINR|XX||1454077800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|175000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8139|1|OPTCUR|USDINR|XX||1453645800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13475000|21975000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.5CE|0|0|0|0||E|N|N|N||N|USDINR||17725000|N
8144|1|OPTCUR|USDINR|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|40275000|48425000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96PE|0|0|0|0||E|N|N|N||N|USDINR||44350000|N
8145|1|OPTCUR|USDINR|XX||1475073000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2775000|4425000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
8146|1|OPTCUR|USDINR|XX||1453645800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|200000|450000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
8147|1|OPTCUR|USDINR|XX||1455460200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621395CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8153|25|OPTCUR|EURINR|XX||1454077800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47175000|66075000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||56625000|N
8154|25|OPTCUR|EURINR|XX||1454077800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|175000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8155|25|OPTCUR|EURINR|XX||1454077800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|49450000|68350000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||58900000|N
8168|1|OPTCUR|USDINR|XX||1475073000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|33025000|40125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|USDINR||36575000|N
8169|1|OPTCUR|USDINR|XX||1475073000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|2450000|3950000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
8170|1|OPTCUR|USDINR|XX||1475073000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|34975000|42225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96PE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
8171|94|OPTIRC|723GS2039|XX||1454164200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|38375000|43225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40800000|N
8176|26|OPTCUR|GBPINR|XX||1466865000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000000|2850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
8177|26|OPTCUR|GBPINR|XX||1466865000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81175000|101475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91325000|N
8178|26|OPTCUR|GBPINR|XX||1466865000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1125000|3125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
8179|26|OPTCUR|GBPINR|XX||1466865000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79000000|99150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89075000|N
8180|1|OPTCUR|USDINR|XX||1455460200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|41500000|50250000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621395PE|0|0|0|0||E|N|N|N||N|USDINR||45875000|N
8181|94|OPTIRC|723GS2039|XX||1454164200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8182|94|OPTIRC|723GS2039|XX||1456583400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|37150000|41950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||39550000|N
8183|1|OPTCUR|USDINR|XX||1455460200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621395.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8184|41|OPTCUR|EURUSD|XX||1454077800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|116000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
8185|41|OPTCUR|EURUSD|XX||1454077800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|85000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
8186|1|OPTCUR|USDINR|XX||1455460200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448755200|0|0|0|0|0|44000000|52750000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621395.25PE|0|0|0|0||E|N|N|N||N|USDINR||48375000|N
8190|94|OPTIRC|723GS2039|XX||1456583400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
8191|94|OPTIRC|723GS2039|XX||1456583400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|34725000|39475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||37100000|N
8196|27|OPTCUR|JPYINR|XX||1452436200|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|29725000|44825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37275000|N
8201|27|OPTCUR|JPYINR|XX||1452436200|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8202|27|OPTCUR|JPYINR|XX||1452436200|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27225000|42325000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610954CE|0|0|0|0||E|N|N|N||N|JPYINR||34775000|N
8203|27|OPTCUR|JPYINR|XX||1452436200|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610954PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8204|1|OPTCUR|USDINR|XX||1453645800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12350000|20750000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.625CE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
8205|94|OPTIRC|723GS2039|XX||1456583400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
8206|94|OPTIRC|723GS2039|XX||1474727400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|31425000|35225000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33325000|N
8207|94|OPTIRC|723GS2039|XX||1474727400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|4050000|5100000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
8208|25|OPTCUR|EURINR|XX||1454250600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|250000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8209|25|OPTCUR|EURINR|XX||1454250600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47025000|65825000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111.5PE|0|0|0|0||E|N|N|N||N|EURINR||56425000|N
8210|25|OPTCUR|EURINR|XX||1454250600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|200000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8213|100|OPTIRC|601GS2030|XX||1456583400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|29525000|32625000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||31075000|N
8214|100|OPTIRC|601GS2030|XX||1456583400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8217|1|OPTCUR|USDINR|XX||1453645800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|250000|600000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.625PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8218|1|OPTCUR|USDINR|XX||1453645800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11275000|19575000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.75CE|0|0|0|0||E|N|N|N||N|USDINR||15425000|N
8246|25|OPTCUR|EURINR|XX||1454250600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|49275000|68125000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111.75PE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
8247|25|OPTCUR|EURINR|XX||1454855400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|525000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111.5CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
8250|100|OPTIRC|601GS2030|XX||1456583400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|27075000|30125000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||28600000|N
8251|100|OPTIRC|601GS2030|XX||1456583400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8253|26|OPTCUR|GBPINR|XX||1466865000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1250000|3400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
8260|1|OPTCUR|USDINR|XX||1453645800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|300000|750000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.75PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
8261|1|OPTCUR|USDINR|XX||1453645800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10250000|18400000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.875CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
8262|1|OPTCUR|USDINR|XX||1453645800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|375000|975000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612388.875PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
8269|1|OPTCUR|USDINR|XX||1453645800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9225000|17225000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
8270|1|OPTCUR|USDINR|XX||1453645800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|450000|1200000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
8271|25|OPTCUR|EURINR|XX||1454855400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|46425000|65025000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111.5PE|0|0|0|0||E|N|N|N||N|EURINR||55725000|N
8278|26|OPTCUR|GBPINR|XX||1453645800|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|200000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8279|26|OPTCUR|GBPINR|XX||1453645800|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49850000|71950000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
8280|26|OPTCUR|GBPINR|XX||1454077800|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8281|1|OPTCUR|USDINR|XX||1453645800|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8275000|16075000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.125CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
8282|1|OPTCUR|USDINR|XX||1453645800|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|550000|1500000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.125PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
8283|100|OPTIRC|601GS2030|XX||1456583400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24625000|27675000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB96CE|0|0|0|0||E|N|N|N||N|601GS2030||26150000|N
8284|100|OPTIRC|601GS2030|XX||1456583400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451846299|1456531200|1456583400|15|2000|            |601GS203026FEB96PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
8287|26|OPTCUR|GBPINR|XX||1454077800|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47400000|69250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127PE|0|0|0|0||E|N|N|N||N|GBPINR||58325000|N
8288|1|OPTCUR|USDINR|XX||1457879400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|725000|1375000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393.25CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
8289|100|OPTIRC|601GS2030|XX||1456583400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22125000|25175000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||23650000|N
8290|100|OPTIRC|601GS2030|XX||1456583400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451846299|1456531200|1456583400|15|2000|            |601GS203026FEB96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8291|100|OPTIRC|601GS2030|XX||1456583400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19700000|22700000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||21200000|N
8292|100|OPTIRC|601GS2030|XX||1456583400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
8297|1|OPTCUR|USDINR|XX||1453645800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7375000|14925000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.25CE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
8298|100|OPTIRC|601GS2030|XX||1456583400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17325000|20275000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||18800000|N
8299|100|OPTIRC|601GS2030|XX||1456583400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|225000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
8300|26|OPTCUR|GBPINR|XX||1466865000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76800000|96800000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||86800000|N
8304|1|OPTCUR|USDINR|XX||1453645800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|650000|1850000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.25PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
8310|27|OPTCUR|JPYINR|XX||1475073000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|72825000|86725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||79775000|N
8311|27|OPTCUR|JPYINR|XX||1475073000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1750000|3000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
8312|25|OPTCUR|EURINR|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|52575000|70075000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||61325000|N
8313|25|OPTCUR|EURINR|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|1750000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
8314|25|OPTCUR|EURINR|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50350000|67650000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
8315|1|OPTCUR|USDINR|XX||1452436200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|41000000|49750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994.75PE|0|0|0|0||E|N|N|N||N|USDINR||45375000|N
8316|1|OPTCUR|USDINR|XX||1453041000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|70625000|79375000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611682.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000000|N
8317|26|OPTCUR|GBPINR|XX||1466865000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1425000|3675000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
8318|26|OPTCUR|GBPINR|XX||1466865000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74650000|94500000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84575000|N
8319|26|OPTCUR|GBPINR|XX||1454077800|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|375000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8320|26|OPTCUR|GBPINR|XX||1454077800|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49625000|71575000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60600000|N
8321|1|OPTCUR|USDINR|XX||1457879400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|24300000|32400000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393.25PE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
8322|1|OPTCUR|USDINR|XX||1457879400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|575000|1075000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393.5CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
8323|100|OPTIRC|601GS2030|XX||1456583400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|15000000|17850000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97CE|0|0|0|0||E|N|N|N||N|601GS2030||16425000|N
8326|25|OPTCUR|EURINR|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|225000|1975000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
8327|25|OPTCUR|EURINR|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48175000|65275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||56725000|N
8330|100|OPTIRC|601GS2030|XX||1456583400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|125000|375000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97PE|0|0|0|0||E|N|N|N||N|601GS2030||250000|N
8331|100|OPTIRC|601GS2030|XX||1456583400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12750000|15500000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||14125000|N
8339|25|OPTCUR|EURINR|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|300000|2250000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
8340|25|OPTCUR|EURINR|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46000000|62900000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||54450000|N
8341|25|OPTCUR|EURINR|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|375000|2575000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
8342|25|OPTCUR|EURINR|XX||1458916200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43875000|60525000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
8343|25|OPTCUR|EURINR|XX||1458916200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|525000|2925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
8345|1|OPTCUR|USDINR|XX||1453645800|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6525000|13825000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.375CE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
8346|1|OPTCUR|USDINR|XX||1453645800|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|800000|2250000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.375PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
8349|27|OPTCUR|JPYINR|XX||1475073000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7350000|12000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
8350|27|OPTCUR|JPYINR|XX||1475073000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30500000|40750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35625000|N
8352|100|OPTIRC|601GS2030|XX||1456583400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|250000|600000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||425000|N
8353|100|OPTIRC|601GS2030|XX||1456583400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10625000|13225000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||11925000|N
8357|1|OPTCUR|USDINR|XX||1466865000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|6075000|9725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
8358|100|OPTIRC|601GS2030|XX||1456583400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|475000|975000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||725000|N
8359|1|OPTCUR|USDINR|XX||1466865000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|18475000|23575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||21025000|N
8360|27|OPTCUR|JPYINR|XX||1452436200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24725000|39825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32275000|N
8361|27|OPTCUR|JPYINR|XX||1452436200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8362|27|OPTCUR|JPYINR|XX||1452436200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22225000|37325000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29775000|N
8363|100|OPTIRC|601GS2030|XX||1456583400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8650000|11100000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||9875000|N
8364|100|OPTIRC|601GS2030|XX||1456583400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|800000|1450000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1125000|N
8365|100|OPTIRC|601GS2030|XX||1456583400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6875000|9075000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98CE|0|0|0|0||E|N|N|N||N|601GS2030||7975000|N
8366|100|OPTIRC|601GS2030|XX||1456583400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1275000|2175000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98PE|0|0|0|0||E|N|N|N||N|601GS2030||1725000|N
8367|100|OPTIRC|601GS2030|XX||1456583400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5300000|7250000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||6275000|N
8368|100|OPTIRC|601GS2030|XX||1456583400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1925000|3075000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2500000|N
8369|100|OPTIRC|601GS2030|XX||1456583400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3950000|5650000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||4800000|N
8370|26|OPTCUR|GBPINR|XX||1456497000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|48000000|67950000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57975000|N
8371|26|OPTCUR|GBPINR|XX||1456497000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1950000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
8372|27|OPTCUR|JPYINR|XX||1452436200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8373|27|OPTCUR|JPYINR|XX||1452436200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19725000|34825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27275000|N
8374|27|OPTCUR|JPYINR|XX||1452436200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8375|27|OPTCUR|JPYINR|XX||1452436200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17250000|32300000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955CE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
8376|26|OPTCUR|GBPINR|XX||1456497000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|45825000|65475000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55650000|N
8377|26|OPTCUR|GBPINR|XX||1456497000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|2200000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
8378|26|OPTCUR|GBPINR|XX||1456497000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|43625000|63025000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117CE|0|0|0|0||E|N|N|N||N|GBPINR||53325000|N
8379|27|OPTCUR|JPYINR|XX||1452436200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8380|27|OPTCUR|JPYINR|XX||1452436200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14775000|29825000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22300000|N
8381|27|OPTCUR|JPYINR|XX||1452436200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8382|27|OPTCUR|JPYINR|XX||1452436200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12325000|27275000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19800000|N
8383|27|OPTCUR|JPYINR|XX||1452436200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8384|27|OPTCUR|JPYINR|XX||1452436200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9950000|24750000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17350000|N
8385|27|OPTCUR|JPYINR|XX||1452436200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8386|27|OPTCUR|JPYINR|XX||1452436200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7675000|22175000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956CE|0|0|0|0||E|N|N|N||N|JPYINR||14925000|N
8387|100|OPTIRC|601GS2030|XX||1456583400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2800000|4200000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||3500000|N
8388|27|OPTCUR|JPYINR|XX||1452436200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|425000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
8389|27|OPTCUR|JPYINR|XX||1452436200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5575000|19575000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
8390|27|OPTCUR|JPYINR|XX||1452436200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|850000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
8391|27|OPTCUR|JPYINR|XX||1452436200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3700000|16900000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10300000|N
8392|27|OPTCUR|JPYINR|XX||1452436200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1475000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
8394|27|OPTCUR|JPYINR|XX||1452436200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2150000|14250000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
8396|27|OPTCUR|JPYINR|XX||1452436200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2425000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
8397|27|OPTCUR|JPYINR|XX||1452436200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|975000|11675000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957CE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
8398|1|OPTCUR|USDINR|XX||1457879400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|26475000|34725000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393.5PE|0|0|0|0||E|N|N|N||N|USDINR||30600000|N
8399|1|OPTCUR|USDINR|XX||1457879400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|125000|525000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
8400|1|OPTCUR|USDINR|XX||1457879400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|27950000|36350000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631393.75PE|0|0|0|0||E|N|N|N||N|USDINR||32150000|N
8401|27|OPTCUR|JPYINR|XX||1458916200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23100000|35000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
8402|100|OPTIRC|601GS2030|XX||1456583400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2825000|4275000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||3550000|N
8403|100|OPTIRC|601GS2030|XX||1456583400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3900000|5600000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||4750000|N
8404|27|OPTCUR|JPYINR|XX||1452436200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3750000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
8405|27|OPTCUR|JPYINR|XX||1452436200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|150000|9200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
8406|27|OPTCUR|JPYINR|XX||1452436200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|5425000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
8407|27|OPTCUR|JPYINR|XX||1452436200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|6925000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
8408|100|OPTIRC|601GS2030|XX||1456583400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1975000|3125000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99CE|0|0|0|0||E|N|N|N||N|601GS2030||2550000|N
8409|100|OPTIRC|601GS2030|XX||1456583400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5250000|7200000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99PE|0|0|0|0||E|N|N|N||N|601GS2030||6225000|N
8410|100|OPTIRC|601GS2030|XX||1456583400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1325000|2225000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||1775000|N
8411|100|OPTIRC|601GS2030|XX||1456583400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6825000|9025000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||7925000|N
8412|100|OPTIRC|601GS2030|XX||1456583400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|825000|1525000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1175000|N
8413|100|OPTIRC|601GS2030|XX||1456583400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8625000|11025000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||9825000|N
8414|27|OPTCUR|JPYINR|XX||1458916200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1150000|4350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
8415|27|OPTCUR|JPYINR|XX||1458916200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21300000|32850000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27075000|N
8416|27|OPTCUR|JPYINR|XX||1452436200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|7425000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
8417|27|OPTCUR|JPYINR|XX||1452436200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|5000000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
8418|27|OPTCUR|JPYINR|XX||1458916200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1475000|5025000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
8419|27|OPTCUR|JPYINR|XX||1458916200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19550000|30750000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||25150000|N
8420|27|OPTCUR|JPYINR|XX||1452436200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|125000|9725000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
8421|27|OPTCUR|JPYINR|XX||1452436200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3400000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
8422|27|OPTCUR|JPYINR|XX||1452436200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1050000|12200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
8423|27|OPTCUR|JPYINR|XX||1452436200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
8424|27|OPTCUR|JPYINR|XX||1452436200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2325000|14775000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
8425|27|OPTCUR|JPYINR|XX||1452436200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1350000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8426|27|OPTCUR|JPYINR|XX||1452436200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3950000|17400000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
8427|27|OPTCUR|JPYINR|XX||1452436200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|775000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
8428|27|OPTCUR|JPYINR|XX||1452436200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5900000|20000000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12950000|N
8429|27|OPTCUR|JPYINR|XX||1452436200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|425000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8430|27|OPTCUR|JPYINR|XX||1458916200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1800000|5750000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
8431|27|OPTCUR|JPYINR|XX||1458916200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17900000|28700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23300000|N
8432|27|OPTCUR|JPYINR|XX||1452436200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8050000|22600000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959PE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
8433|27|OPTCUR|JPYINR|XX||1452436200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8434|27|OPTCUR|JPYINR|XX||1452436200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|10350000|25150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
8435|27|OPTCUR|JPYINR|XX||1452436200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8436|27|OPTCUR|JPYINR|XX||1458916200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2250000|6550000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
8437|26|OPTCUR|GBPINR|XX||1466865000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1600000|4000000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
8438|27|OPTCUR|JPYINR|XX||1452436200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12725000|27675000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20200000|N
8439|27|OPTCUR|JPYINR|XX||1452436200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8440|27|OPTCUR|JPYINR|XX||1452436200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15150000|30200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
8441|27|OPTCUR|JPYINR|XX||1452436200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610960CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8442|27|OPTCUR|JPYINR|XX||1452436200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17650000|32700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610960PE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
8443|27|OPTCUR|JPYINR|XX||1452436200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8444|27|OPTCUR|JPYINR|XX||1452436200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20125000|35225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
8445|27|OPTCUR|JPYINR|XX||1452436200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8446|27|OPTCUR|JPYINR|XX||1452436200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22625000|37725000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30175000|N
8447|27|OPTCUR|JPYINR|XX||1452436200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8448|26|OPTCUR|GBPINR|XX||1466865000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72500000|92200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82350000|N
8449|26|OPTCUR|GBPINR|XX||1466865000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1775000|4325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
8450|27|OPTCUR|JPYINR|XX||1452436200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25100000|40200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32650000|N
8451|27|OPTCUR|JPYINR|XX||1452436200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610961CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8452|27|OPTCUR|JPYINR|XX||1452436200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27600000|42700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610961PE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
8453|27|OPTCUR|JPYINR|XX||1452436200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8454|27|OPTCUR|JPYINR|XX||1452436200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|30100000|45200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37650000|N
8455|27|OPTCUR|JPYINR|XX||1452436200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |JPYINR2610961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8456|27|OPTCUR|JPYINR|XX||1452436200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|32600000|47700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40150000|N
8457|27|OPTCUR|JPYINR|XX||1452436200|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8458|27|OPTCUR|JPYINR|XX||1452436200|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35100000|50200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42650000|N
8459|27|OPTCUR|JPYINR|XX||1452436200|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610962CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8460|26|OPTCUR|GBPINR|XX||1466865000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70375000|89925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80150000|N
8461|26|OPTCUR|GBPINR|XX||1466865000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1950000|4700000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
8462|27|OPTCUR|JPYINR|XX||1452436200|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37600000|52700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610962PE|0|0|0|0||E|N|N|N||N|JPYINR||45150000|N
8463|27|OPTCUR|JPYINR|XX||1452436200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8464|27|OPTCUR|JPYINR|XX||1452436200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|40100000|55200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47650000|N
8465|27|OPTCUR|JPYINR|XX||1452436200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8466|27|OPTCUR|JPYINR|XX||1452436200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42600000|57700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50150000|N
8467|27|OPTCUR|JPYINR|XX||1452436200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8468|27|OPTCUR|JPYINR|XX||1452436200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|45400000|60500000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52950000|N
8469|27|OPTCUR|JPYINR|XX||1452436200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610963CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8470|27|OPTCUR|JPYINR|XX||1452436200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|47900000|63000000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610963PE|0|0|0|0||E|N|N|N||N|JPYINR||55450000|N
8471|26|OPTCUR|GBPINR|XX||1466865000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68275000|87675000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||77975000|N
8472|27|OPTCUR|JPYINR|XX||1452436200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8473|27|OPTCUR|JPYINR|XX||1452436200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50400000|65500000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57950000|N
8474|27|OPTCUR|JPYINR|XX||1452436200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8476|26|OPTCUR|GBPINR|XX||1466865000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2175000|5075000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
8477|26|OPTCUR|GBPINR|XX||1466865000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66200000|85400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75800000|N
8478|27|OPTCUR|JPYINR|XX||1452436200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52900000|68000000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60450000|N
8479|27|OPTCUR|JPYINR|XX||1466865000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|68000000|82350000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75175000|N
8480|27|OPTCUR|JPYINR|XX||1466865000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|725000|1475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
8481|27|OPTCUR|JPYINR|XX||1475073000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|77075000|91175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84125000|N
8482|27|OPTCUR|JPYINR|XX||1475073000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1425000|2475000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
8483|27|OPTCUR|JPYINR|XX||1475073000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|74950000|88950000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81950000|N
8484|27|OPTCUR|JPYINR|XX||1475073000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1575000|2725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
8485|1|OPTCUR|USDINR|XX||1452436200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|77725000|86475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610982CE|0|0|0|0||E|N|N|N||N|USDINR||82100000|N
8486|1|OPTCUR|USDINR|XX||1452436200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610982PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8487|1|OPTCUR|USDINR|XX||1452436200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75225000|83975000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610982.25CE|0|0|0|0||E|N|N|N||N|USDINR||79600000|N
8488|1|OPTCUR|USDINR|XX||1453041000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611682.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8489|25|OPTCUR|EURINR|XX||1454855400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|400000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8490|25|OPTCUR|EURINR|XX||1454855400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|48675000|67325000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111.75PE|0|0|0|0||E|N|N|N||N|EURINR||58000000|N
8491|1|OPTCUR|USDINR|XX||1457879400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|75000|375000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8492|1|OPTCUR|USDINR|XX||1452436200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610982.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8493|1|OPTCUR|USDINR|XX||1452436200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|72725000|81475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610982.5CE|0|0|0|0||E|N|N|N||N|USDINR||77100000|N
8494|1|OPTCUR|USDINR|XX||1452436200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610982.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8495|1|OPTCUR|USDINR|XX||1452436200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|70225000|78975000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610982.75CE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
8496|1|OPTCUR|USDINR|XX||1452436200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610982.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8497|1|OPTCUR|USDINR|XX||1457879400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|30300000|38800000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394PE|0|0|0|0||E|N|N|N||N|USDINR||34550000|N
8498|1|OPTCUR|USDINR|XX||1452436200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|67825000|76575000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610983CE|0|0|0|0||E|N|N|N||N|USDINR||72200000|N
8499|1|OPTCUR|USDINR|XX||1452436200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610983PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8500|1|OPTCUR|USDINR|XX||1452436200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|65325000|74075000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610983.25CE|0|0|0|0||E|N|N|N||N|USDINR||69700000|N
8501|1|OPTCUR|USDINR|XX||1452436200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610983.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8502|1|OPTCUR|USDINR|XX||1452436200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|62825000|71575000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610983.5CE|0|0|0|0||E|N|N|N||N|USDINR||67200000|N
8503|1|OPTCUR|USDINR|XX||1452436200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610983.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8504|1|OPTCUR|USDINR|XX||1452436200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|60325000|69075000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610983.75CE|0|0|0|0||E|N|N|N||N|USDINR||64700000|N
8505|1|OPTCUR|USDINR|XX||1452436200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610983.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8509|26|OPTCUR|GBPINR|XX||1466865000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2400000|5450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
8510|1|OPTCUR|USDINR|XX||1452436200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|57825000|66575000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610984CE|0|0|0|0||E|N|N|N||N|USDINR||62200000|N
8511|1|OPTCUR|USDINR|XX||1452436200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610984PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8512|1|OPTCUR|USDINR|XX||1452436200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|55225000|63975000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610984.25CE|0|0|0|0||E|N|N|N||N|USDINR||59600000|N
8513|1|OPTCUR|USDINR|XX||1452436200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610984.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8516|26|OPTCUR|GBPINR|XX||1466865000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64150000|83200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73675000|N
8519|26|OPTCUR|GBPINR|XX||1466865000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2650000|5900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
8521|1|OPTCUR|USDINR|XX||1452436200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52725000|61475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610984.5CE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
8525|1|OPTCUR|USDINR|XX||1452436200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610984.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8526|1|OPTCUR|USDINR|XX||1452436200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49725000|58475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610984.75CE|0|0|0|0||E|N|N|N||N|USDINR||54100000|N
8528|100|OPTIRC|601GS2030|XX||1456583400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|500000|1000000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||750000|N
8529|100|OPTIRC|601GS2030|XX||1456583400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10575000|13175000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||11875000|N
8530|100|OPTIRC|601GS2030|XX||1456583400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|300000|650000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100CE|0|0|0|0||E|N|N|N||N|601GS2030||475000|N
8531|100|OPTIRC|601GS2030|XX||1456583400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12700000|15450000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100PE|0|0|0|0||E|N|N|N||N|601GS2030||14075000|N
8532|100|OPTIRC|601GS2030|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|150000|400000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
8533|100|OPTIRC|601GS2030|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14925000|17775000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||16350000|N
8534|26|OPTCUR|GBPINR|XX||1458916200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|23475000|37975000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30725000|N
8535|26|OPTCUR|GBPINR|XX||1458916200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4825000|12575000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
8536|1|OPTCUR|USDINR|XX||1452436200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610984.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8537|1|OPTCUR|USDINR|XX||1452436200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|47225000|55975000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610985CE|0|0|0|0||E|N|N|N||N|USDINR||51600000|N
8538|1|OPTCUR|USDINR|XX||1452436200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610985PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8539|1|OPTCUR|USDINR|XX||1452436200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44725000|53475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610985.25CE|0|0|0|0||E|N|N|N||N|USDINR||49100000|N
8540|1|OPTCUR|USDINR|XX||1452436200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610985.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8541|1|OPTCUR|USDINR|XX||1452436200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42225000|50975000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610985.5CE|0|0|0|0||E|N|N|N||N|USDINR||46600000|N
8542|1|OPTCUR|USDINR|XX||1452436200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610985.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8543|1|OPTCUR|USDINR|XX||1452436200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|39725000|48475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610985.75CE|0|0|0|0||E|N|N|N||N|USDINR||44100000|N
8544|1|OPTCUR|USDINR|XX||1452436200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610985.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8545|1|OPTCUR|USDINR|XX||1452436200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37250000|46000000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610986CE|0|0|0|0||E|N|N|N||N|USDINR||41625000|N
8546|1|OPTCUR|USDINR|XX||1452436200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8547|1|OPTCUR|USDINR|XX||1452436200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|34750000|43500000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610986.25CE|0|0|0|0||E|N|N|N||N|USDINR||39125000|N
8548|1|OPTCUR|USDINR|XX||1452436200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8549|1|OPTCUR|USDINR|XX||1452436200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|32250000|41000000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610986.5CE|0|0|0|0||E|N|N|N||N|USDINR||36625000|N
8550|1|OPTCUR|USDINR|XX||1452436200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610986.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8551|1|OPTCUR|USDINR|XX||1452436200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|29750000|38500000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610986.75CE|0|0|0|0||E|N|N|N||N|USDINR||34125000|N
8552|1|OPTCUR|USDINR|XX||1452436200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610986.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8553|1|OPTCUR|USDINR|XX||1452436200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27250000|36000000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987CE|0|0|0|0||E|N|N|N||N|USDINR||31625000|N
8554|26|OPTCUR|GBPINR|XX||1466865000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62125000|80975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71550000|N
8556|1|OPTCUR|USDINR|XX||1452436200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8557|1|OPTCUR|USDINR|XX||1452436200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|26000000|34750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987.125CE|0|0|0|0||E|N|N|N||N|USDINR||30375000|N
8558|100|OPTIRC|601GS2030|XX||1456583400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|225000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
8559|100|OPTIRC|601GS2030|XX||1456583400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17225000|20175000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||18700000|N
8560|1|OPTCUR|USDINR|XX||1452436200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8561|1|OPTCUR|USDINR|XX||1452436200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24750000|33500000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987.25CE|0|0|0|0||E|N|N|N||N|USDINR||29125000|N
8562|1|OPTCUR|USDINR|XX||1452436200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8563|1|OPTCUR|USDINR|XX||1452436200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|23500000|32250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987.375CE|0|0|0|0||E|N|N|N||N|USDINR||27875000|N
8564|1|OPTCUR|USDINR|XX||1452436200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8565|1|OPTCUR|USDINR|XX||1452436200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22250000|31000000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987.5CE|0|0|0|0||E|N|N|N||N|USDINR||26625000|N
8566|1|OPTCUR|USDINR|XX||1452436200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8567|1|OPTCUR|USDINR|XX||1452436200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|21000000|29750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987.625CE|0|0|0|0||E|N|N|N||N|USDINR||25375000|N
8568|1|OPTCUR|USDINR|XX||1452436200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8569|1|OPTCUR|USDINR|XX||1452436200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19750000|28500000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987.75CE|0|0|0|0||E|N|N|N||N|USDINR||24125000|N
8575|26|OPTCUR|GBPINR|XX||1466865000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2900000|6350000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
8576|100|OPTIRC|601GS2030|XX||1456583400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
8577|1|OPTCUR|USDINR|XX||1452436200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8578|1|OPTCUR|USDINR|XX||1452436200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|18500000|27250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610987.875CE|0|0|0|0||E|N|N|N||N|USDINR||22875000|N
8579|1|OPTCUR|USDINR|XX||1452436200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610987.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8580|1|OPTCUR|USDINR|XX||1452436200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17250000|26000000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988CE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
8581|1|OPTCUR|USDINR|XX||1452436200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610988PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8582|1|OPTCUR|USDINR|XX||1452436200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|16000000|24750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.125CE|0|0|0|0||E|N|N|N||N|USDINR||20375000|N
8583|1|OPTCUR|USDINR|XX||1452436200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610988.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8584|1|OPTCUR|USDINR|XX||1452436200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14750000|23500000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.25CE|0|0|0|0||E|N|N|N||N|USDINR||19125000|N
8585|1|OPTCUR|USDINR|XX||1452436200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610988.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8586|1|OPTCUR|USDINR|XX||1452436200|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|13500000|22250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.375CE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
8587|1|OPTCUR|USDINR|XX||1452436200|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452384000|1452436200|15|1000|            |USDINR2610988.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8588|1|OPTCUR|USDINR|XX||1452436200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12250000|21000000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.5CE|0|0|0|0||E|N|N|N||N|USDINR||16625000|N
8589|1|OPTCUR|USDINR|XX||1452436200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8590|1|OPTCUR|USDINR|XX||1452436200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11025000|19775000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.625CE|0|0|0|0||E|N|N|N||N|USDINR||15400000|N
8591|1|OPTCUR|USDINR|XX||1452436200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8592|42|OPTCUR|GBPUSD|XX||1466865000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|5000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8593|1|OPTCUR|USDINR|XX||1452436200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9800000|18550000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.75CE|0|0|0|0||E|N|N|N||N|USDINR||14175000|N
8598|26|OPTCUR|GBPINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83350000|101050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92200000|N
8599|26|OPTCUR|GBPINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10500000|15100000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
8600|99|OPTIRC|633GS2035|XX||1458916200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|19375000|22725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21050000|N
8601|99|OPTIRC|633GS2035|XX||1458916200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|925000|1375000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
8602|99|OPTIRC|633GS2035|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|19500000|22400000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||20950000|N
8603|99|OPTIRC|633GS2035|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|3400000|4300000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3850000|N
8604|1|OPTCUR|USDINR|XX||1452436200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610988.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8605|41|OPTCUR|EURUSD|XX||1454077800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13000|151000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
8608|1|OPTCUR|USDINR|XX||1453041000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|68125000|76875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611683CE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
8609|1|OPTCUR|USDINR|XX||1453041000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611683PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8610|1|OPTCUR|USDINR|XX||1453041000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|65625000|74375000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611683.25CE|0|0|0|0||E|N|N|N||N|USDINR||70000000|N
8611|1|OPTCUR|USDINR|XX||1453041000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611683.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8612|1|OPTCUR|USDINR|XX||1453041000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|63125000|71875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611683.5CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
8613|1|OPTCUR|USDINR|XX||1453041000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8614|1|OPTCUR|USDINR|XX||1453041000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|60625000|69375000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611683.75CE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
8615|1|OPTCUR|USDINR|XX||1453041000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611683.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8616|1|OPTCUR|USDINR|XX||1453041000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|58125000|66875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611684CE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
8617|1|OPTCUR|USDINR|XX||1453041000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611684PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8618|1|OPTCUR|USDINR|XX||1453041000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|55575000|64325000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611684.25CE|0|0|0|0||E|N|N|N||N|USDINR||59950000|N
8619|1|OPTCUR|USDINR|XX||1453041000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611684.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8620|1|OPTCUR|USDINR|XX||1453041000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|53100000|61850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611684.5CE|0|0|0|0||E|N|N|N||N|USDINR||57475000|N
8621|1|OPTCUR|USDINR|XX||1453041000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611684.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8622|1|OPTCUR|USDINR|XX||1453041000|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50600000|59350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611684.75CE|0|0|0|0||E|N|N|N||N|USDINR||54975000|N
8623|1|OPTCUR|USDINR|XX||1453041000|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611684.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8626|27|OPTCUR|JPYINR|XX||1458916200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16325000|26725000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21525000|N
8627|100|OPTIRC|601GS2030|XX||1456583400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19625000|22625000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||21125000|N
8629|1|OPTCUR|USDINR|XX||1453041000|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|48100000|56850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611685CE|0|0|0|0||E|N|N|N||N|USDINR||52475000|N
8630|1|OPTCUR|USDINR|XX||1453041000|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611685PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8631|25|OPTCUR|EURINR|XX||1452436200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8632|1|OPTCUR|USDINR|XX||1453041000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|45100000|53850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611685.25CE|0|0|0|0||E|N|N|N||N|USDINR||49475000|N
8633|1|OPTCUR|USDINR|XX||1453041000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611685.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8634|1|OPTCUR|USDINR|XX||1453041000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|42600000|51350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611685.5CE|0|0|0|0||E|N|N|N||N|USDINR||46975000|N
8635|1|OPTCUR|USDINR|XX||1453041000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611685.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8636|27|OPTCUR|JPYINR|XX||1458916200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2750000|7450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
8637|25|OPTCUR|EURINR|XX||1452436200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33700000|52750000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109110.25PE|0|0|0|0||E|N|N|N||N|EURINR||43225000|N
8638|25|OPTCUR|EURINR|XX||1452436200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8639|25|OPTCUR|EURINR|XX||1452436200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|36200000|55250000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109110.5PE|0|0|0|0||E|N|N|N||N|EURINR||45725000|N
8640|25|OPTCUR|EURINR|XX||1452436200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8641|25|OPTCUR|EURINR|XX||1452436200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|38700000|57750000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109110.75PE|0|0|0|0||E|N|N|N||N|EURINR||48225000|N
8642|1|OPTCUR|USDINR|XX||1453041000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40100000|48850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611685.75CE|0|0|0|0||E|N|N|N||N|USDINR||44475000|N
8643|1|OPTCUR|USDINR|XX||1453041000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611685.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8644|1|OPTCUR|USDINR|XX||1453041000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|37600000|46350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611686CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
8645|1|OPTCUR|USDINR|XX||1453041000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611686PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8646|1|OPTCUR|USDINR|XX||1453041000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35100000|43850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611686.25CE|0|0|0|0||E|N|N|N||N|USDINR||39475000|N
8647|1|OPTCUR|USDINR|XX||1453041000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611686.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8648|1|OPTCUR|USDINR|XX||1453041000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|32625000|41375000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611686.5CE|0|0|0|0||E|N|N|N||N|USDINR||37000000|N
8649|1|OPTCUR|USDINR|XX||1453041000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611686.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8650|1|OPTCUR|USDINR|XX||1453041000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30125000|38875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611686.75CE|0|0|0|0||E|N|N|N||N|USDINR||34500000|N
8651|1|OPTCUR|USDINR|XX||1453041000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611686.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8652|1|OPTCUR|USDINR|XX||1453041000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|27625000|36375000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611687CE|0|0|0|0||E|N|N|N||N|USDINR||32000000|N
8653|25|OPTCUR|EURINR|XX||1452436200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8654|100|OPTIRC|601GS2030|XX||1456583400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB101CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
8655|100|OPTIRC|601GS2030|XX||1456583400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22025000|25075000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB101PE|0|0|0|0||E|N|N|N||N|601GS2030||23550000|N
8656|1|OPTCUR|USDINR|XX||1453041000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611687PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8657|1|OPTCUR|USDINR|XX||1453041000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25125000|33875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611687.25CE|0|0|0|0||E|N|N|N||N|USDINR||29500000|N
8658|1|OPTCUR|USDINR|XX||1453041000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611687.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8659|1|OPTCUR|USDINR|XX||1453041000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|22625000|31375000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611687.5CE|0|0|0|0||E|N|N|N||N|USDINR||27000000|N
8660|1|OPTCUR|USDINR|XX||1453041000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611687.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8661|1|OPTCUR|USDINR|XX||1453041000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20125000|28875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611687.75CE|0|0|0|0||E|N|N|N||N|USDINR||24500000|N
8662|1|OPTCUR|USDINR|XX||1453041000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846298|1452988800|1453041000|15|1000|            |USDINR2611687.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8663|1|OPTCUR|USDINR|XX||1453041000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18900000|27650000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611687.875CE|0|0|0|0||E|N|N|N||N|USDINR||23275000|N
8664|1|OPTCUR|USDINR|XX||1453041000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611687.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8665|1|OPTCUR|USDINR|XX||1453041000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|17650000|26400000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688CE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
8666|1|OPTCUR|USDINR|XX||1453041000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8667|25|OPTCUR|EURINR|XX||1455460200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|125000|875000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
8668|25|OPTCUR|EURINR|XX||1452436200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|44325000|63375000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109111PE|0|0|0|0||E|N|N|N||N|EURINR||53850000|N
8669|1|OPTCUR|USDINR|XX||1453041000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16425000|25175000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.125CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
8670|1|OPTCUR|USDINR|XX||1453041000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8671|1|OPTCUR|USDINR|XX||1453041000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|15225000|23925000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.25CE|0|0|0|0||E|N|N|N||N|USDINR||19575000|N
8672|1|OPTCUR|USDINR|XX||1453041000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8673|1|OPTCUR|USDINR|XX||1453041000|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14000000|22700000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.375CE|0|0|0|0||E|N|N|N||N|USDINR||18350000|N
8674|1|OPTCUR|USDINR|XX||1453041000|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.375PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8675|1|OPTCUR|USDINR|XX||1453041000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12800000|21450000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.5CE|0|0|0|0||E|N|N|N||N|USDINR||17125000|N
8676|1|OPTCUR|USDINR|XX||1453041000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8677|1|OPTCUR|USDINR|XX||1453041000|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11650000|20250000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.625CE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
8678|1|OPTCUR|USDINR|XX||1453041000|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|250000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.625PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8679|1|OPTCUR|USDINR|XX||1453041000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10475000|19025000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.75CE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
8680|1|OPTCUR|USDINR|XX||1453041000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|150000|350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8681|1|OPTCUR|USDINR|XX||1453041000|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9375000|17825000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.875CE|0|0|0|0||E|N|N|N||N|USDINR||13600000|N
8682|1|OPTCUR|USDINR|XX||1453041000|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|200000|500000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611688.875PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8683|1|OPTCUR|USDINR|XX||1453041000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8300000|16650000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689CE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
8684|1|OPTCUR|USDINR|XX||1453041000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|225000|675000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
8685|1|OPTCUR|USDINR|XX||1453041000|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7275000|15425000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.125CE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
8686|1|OPTCUR|USDINR|XX||1453041000|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|300000|900000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.125PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
8687|1|OPTCUR|USDINR|XX||1453041000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6325000|14275000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.25CE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
8688|25|OPTCUR|EURINR|XX||1453041000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8689|25|OPTCUR|EURINR|XX||1453041000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|32900000|51900000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116110.25PE|0|0|0|0||E|N|N|N||N|EURINR||42400000|N
8690|25|OPTCUR|EURINR|XX||1453041000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8691|1|OPTCUR|USDINR|XX||1453041000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|375000|1175000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.25PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
8692|1|OPTCUR|USDINR|XX||1453041000|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5400000|13100000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.375CE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
8693|1|OPTCUR|USDINR|XX||1453041000|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|450000|1550000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.375PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
8694|1|OPTCUR|USDINR|XX||1453041000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4600000|11950000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.5CE|0|0|0|0||E|N|N|N||N|USDINR||8275000|N
8695|1|OPTCUR|USDINR|XX||1453041000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|550000|1950000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.5PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
8696|100|OPTIRC|601GS2030|XX||1456583400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451846299|1456531200|1456583400|15|2000|            |601GS203026FEB101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8697|100|OPTIRC|601GS2030|XX||1456583400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24500000|27550000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||26025000|N
8698|100|OPTIRC|601GS2030|XX||1456583400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451846299|1456531200|1456583400|15|2000|            |601GS203026FEB101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8699|100|OPTIRC|601GS2030|XX||1456583400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|26950000|30000000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||28475000|N
8700|100|OPTIRC|601GS2030|XX||1456583400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8701|100|OPTIRC|601GS2030|XX||1456583400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|29450000|32500000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||30975000|N
8702|100|OPTIRC|601GS2030|XX||1456583400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8703|100|OPTIRC|601GS2030|XX||1456583400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|31900000|35000000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB102PE|0|0|0|0||E|N|N|N||N|601GS2030||33450000|N
8704|1|OPTCUR|USDINR|XX||1453041000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3175000|9725000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.75CE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
8705|1|OPTCUR|USDINR|XX||1453041000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|825000|3075000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.75PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
8706|1|OPTCUR|USDINR|XX||1453041000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2100000|7650000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690CE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
8707|1|OPTCUR|USDINR|XX||1453041000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1225000|4475000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
8708|1|OPTCUR|USDINR|XX||1453041000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1350000|5750000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.25CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
8709|1|OPTCUR|USDINR|XX||1453041000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1850000|6200000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.25PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
8710|1|OPTCUR|USDINR|XX||1453041000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|875000|4125000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.5CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
8711|1|OPTCUR|USDINR|XX||1453041000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2725000|8225000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.5PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
8712|1|OPTCUR|USDINR|XX||1453041000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|550000|2800000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.75CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
8713|1|OPTCUR|USDINR|XX||1453041000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3900000|10400000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.75PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
8714|1|OPTCUR|USDINR|XX||1453041000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|350000|1800000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
8715|1|OPTCUR|USDINR|XX||1453041000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5375000|12725000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691PE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
8716|1|OPTCUR|USDINR|XX||1453041000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|225000|1075000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.25CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
8717|1|OPTCUR|USDINR|XX||1453041000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7175000|15075000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.25PE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
8718|1|OPTCUR|USDINR|XX||1453041000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|150000|600000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
8719|1|OPTCUR|USDINR|XX||1453041000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9200000|17500000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.5PE|0|0|0|0||E|N|N|N||N|USDINR||13350000|N
8720|1|OPTCUR|USDINR|XX||1453041000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8721|1|OPTCUR|USDINR|XX||1453041000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11400000|19950000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.75PE|0|0|0|0||E|N|N|N||N|USDINR||15675000|N
8722|1|OPTCUR|USDINR|XX||1453041000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8723|1|OPTCUR|USDINR|XX||1453041000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13750000|22400000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692PE|0|0|0|0||E|N|N|N||N|USDINR||18075000|N
8724|1|OPTCUR|USDINR|XX||1453041000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8725|1|OPTCUR|USDINR|XX||1453041000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16175000|24875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692.25PE|0|0|0|0||E|N|N|N||N|USDINR||20525000|N
8726|1|OPTCUR|USDINR|XX||1453041000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8727|1|OPTCUR|USDINR|XX||1453041000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18600000|27350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692.5PE|0|0|0|0||E|N|N|N||N|USDINR||22975000|N
8728|1|OPTCUR|USDINR|XX||1453041000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8729|1|OPTCUR|USDINR|XX||1453041000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|21100000|29850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611692.75PE|0|0|0|0||E|N|N|N||N|USDINR||25475000|N
8730|1|OPTCUR|USDINR|XX||1453041000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8731|1|OPTCUR|USDINR|XX||1453041000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|23575000|32325000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693PE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
8732|1|OPTCUR|USDINR|XX||1453041000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8733|1|OPTCUR|USDINR|XX||1453041000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|26075000|34825000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693.25PE|0|0|0|0||E|N|N|N||N|USDINR||30450000|N
8734|1|OPTCUR|USDINR|XX||1453041000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8735|1|OPTCUR|USDINR|XX||1453041000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|28575000|37325000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693.5PE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
8737|1|OPTCUR|USDINR|XX||1453041000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8738|25|OPTCUR|EURINR|XX||1455460200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45950000|64250000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111.5PE|0|0|0|0||E|N|N|N||N|EURINR||55100000|N
8739|1|OPTCUR|USDINR|XX||1453041000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|31075000|39825000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611693.75PE|0|0|0|0||E|N|N|N||N|USDINR||35450000|N
8741|1|OPTCUR|USDINR|XX||1453041000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8742|1|OPTCUR|USDINR|XX||1453041000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33575000|42325000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694PE|0|0|0|0||E|N|N|N||N|USDINR||37950000|N
8743|1|OPTCUR|USDINR|XX||1453041000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8744|1|OPTCUR|USDINR|XX||1453041000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35625000|44375000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694.25PE|0|0|0|0||E|N|N|N||N|USDINR||40000000|N
8745|1|OPTCUR|USDINR|XX||1453041000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8746|1|OPTCUR|USDINR|XX||1453041000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38125000|46875000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694.5PE|0|0|0|0||E|N|N|N||N|USDINR||42500000|N
8747|1|OPTCUR|USDINR|XX||1453041000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8748|1|OPTCUR|USDINR|XX||1453041000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40600000|49350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611694.75PE|0|0|0|0||E|N|N|N||N|USDINR||44975000|N
8749|1|OPTCUR|USDINR|XX||1454077800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8750|1|OPTCUR|USDINR|XX||1454077800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|37425000|46175000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||41800000|N
8751|1|OPTCUR|USDINR|XX||1454077800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8752|1|OPTCUR|USDINR|XX||1454077800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|39925000|48675000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||44300000|N
8753|100|OPTIRC|601GS2030|XX||1456583400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8754|100|OPTIRC|601GS2030|XX||1456583400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|34375000|37475000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||35925000|N
8755|43|OPTCUR|USDJPY|XX||1454077800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|2500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN165CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
8756|43|OPTCUR|USDJPY|XX||1454077800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|64100000|103100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN165PE|0|0|0|0||E|N|N|N||N|USDJPY||83600000|N
8757|43|OPTCUR|USDJPY|XX||1454077800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|2100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
8758|43|OPTCUR|USDJPY|XX||1454077800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|68600000|108200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88400000|N
8761|26|OPTCUR|GBPINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81575000|99125000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||90350000|N
8762|26|OPTCUR|GBPINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10975000|15725000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
8763|26|OPTCUR|GBPINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79800000|97200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88500000|N
8764|26|OPTCUR|GBPINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11500000|16400000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
8765|92|OPTIRC|710GS2034|XX||1458916200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |710GS203426MAR109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8766|92|OPTIRC|710GS2034|XX||1458916200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|63725000|67325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR109PE|0|0|0|0||E|N|N|N||N|710GS2034||65525000|N
8767|43|OPTCUR|USDJPY|XX||1458916200|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4700000|11700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
8768|43|OPTCUR|USDJPY|XX||1458916200|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|85900000|120500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103200000|N
8769|43|OPTCUR|USDJPY|XX||1466865000|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13400000|23200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
8770|43|OPTCUR|USDJPY|XX||1466865000|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|109900000|141700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125800000|N
8771|43|OPTCUR|USDJPY|XX||1475073000|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20700000|31700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26200000|N
8772|43|OPTCUR|USDJPY|XX||1475073000|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|131500000|162100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||146800000|N
8773|100|OPTIRC|601GS2030|XX||1454164200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32650000|35750000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||34200000|N
8774|100|OPTIRC|601GS2030|XX||1454164200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8783|100|OPTIRC|601GS2030|XX||1454164200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30150000|33250000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||31700000|N
8784|100|OPTIRC|601GS2030|XX||1454164200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8785|100|OPTIRC|601GS2030|XX||1454164200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27650000|30750000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||29200000|N
8786|100|OPTIRC|601GS2030|XX||1454164200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8787|1|OPTCUR|USDINR|XX||1453645800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5725000|12725000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.5CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
8788|1|OPTCUR|USDINR|XX||1453645800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|925000|2725000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.5PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
8789|1|OPTCUR|USDINR|XX||1453645800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4350000|10600000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.75CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
8790|1|OPTCUR|USDINR|XX||1453645800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1325000|3825000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.75PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
8791|25|OPTCUR|EURINR|XX||1453041000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35375000|54375000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116110.5PE|0|0|0|0||E|N|N|N||N|EURINR||44875000|N
8792|25|OPTCUR|EURINR|XX||1453041000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |EURINR26116110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8793|25|OPTCUR|EURINR|XX||1453041000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|37875000|56875000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116110.75PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
8794|25|OPTCUR|EURINR|XX||1453041000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |EURINR26116111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8795|100|OPTIRC|601GS2030|XX||1456583400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8796|100|OPTIRC|601GS2030|XX||1456583400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|36875000|39975000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||38425000|N
8797|100|OPTIRC|601GS2030|XX||1456583400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8798|100|OPTIRC|601GS2030|XX||1456583400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|39350000|42450000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||40900000|N
8799|100|OPTIRC|601GS2030|XX||1454164200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25175000|28275000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN96CE|0|0|0|0||E|N|N|N||N|601GS2030||26725000|N
8800|100|OPTIRC|601GS2030|XX||1454164200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8801|100|OPTIRC|601GS2030|XX||1454164200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22650000|25750000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||24200000|N
8802|1|OPTCUR|USDINR|XX||1453645800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3200000|8650000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390CE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
8803|100|OPTIRC|601GS2030|XX||1456583400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8804|100|OPTIRC|601GS2030|XX||1454164200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8805|25|OPTCUR|EURINR|XX||1455460200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|175000|825000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
8806|100|OPTIRC|601GS2030|XX||1456583400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|41825000|44925000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB103PE|0|0|0|0||E|N|N|N||N|601GS2030||43375000|N
8807|100|OPTIRC|601GS2030|XX||1456583400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8808|1|OPTCUR|USDINR|XX||1454855400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|18625000|26925000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.375CE|0|0|0|0||E|N|N|N||N|USDINR||22775000|N
8809|25|OPTCUR|EURINR|XX||1453041000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|43500000|62550000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116111PE|0|0|0|0||E|N|N|N||N|EURINR||53025000|N
8810|25|OPTCUR|EURINR|XX||1455460200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|48200000|66600000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111.75PE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
8811|25|OPTCUR|EURINR|XX||1456065000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|225000|1325000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111.5CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
8812|25|OPTCUR|EURINR|XX||1456065000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45550000|63550000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111.5PE|0|0|0|0||E|N|N|N||N|EURINR||54550000|N
8813|25|OPTCUR|EURINR|XX||1453645800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|325000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
8814|25|OPTCUR|EURINR|XX||1453645800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|32300000|51000000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110.25PE|0|0|0|0||E|N|N|N||N|EURINR||41650000|N
8815|100|OPTIRC|601GS2030|XX||1454164200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20175000|23275000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||21725000|N
8816|100|OPTIRC|601GS2030|XX||1454164200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8817|25|OPTCUR|EURINR|XX||1453645800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|250000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8819|100|OPTIRC|601GS2030|XX||1454164200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17700000|20750000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||19225000|N
8820|100|OPTIRC|601GS2030|XX||1454164200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8821|100|OPTIRC|601GS2030|XX||1454164200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15225000|18275000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN97CE|0|0|0|0||E|N|N|N||N|601GS2030||16750000|N
8822|100|OPTIRC|601GS2030|XX||1454164200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN97PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8823|100|OPTIRC|601GS2030|XX||1454164200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12800000|15800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||14300000|N
8824|100|OPTIRC|601GS2030|XX||1454164200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
8825|100|OPTIRC|601GS2030|XX||1454164200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10475000|13375000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||11925000|N
8826|100|OPTIRC|601GS2030|XX||1454164200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|250000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
8827|100|OPTIRC|601GS2030|XX||1454164200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8225000|10975000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||9600000|N
8828|100|OPTIRC|601GS2030|XX||1454164200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|525000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
8829|100|OPTIRC|601GS2030|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6200000|8700000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98CE|0|0|0|0||E|N|N|N||N|601GS2030||7450000|N
8830|100|OPTIRC|601GS2030|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|375000|975000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98PE|0|0|0|0||E|N|N|N||N|601GS2030||675000|N
8831|100|OPTIRC|601GS2030|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4425000|6625000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||5525000|N
8832|27|OPTCUR|JPYINR|XX||1458916200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14825000|24825000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19825000|N
8833|100|OPTIRC|601GS2030|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|800000|1700000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1250000|N
8834|100|OPTIRC|601GS2030|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2950000|4800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||3875000|N
8835|27|OPTCUR|JPYINR|XX||1458916200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3300000|8400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
8836|100|OPTIRC|601GS2030|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1475000|2725000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||2100000|N
8837|100|OPTIRC|601GS2030|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1850000|3300000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||2575000|N
8838|100|OPTIRC|601GS2030|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2450000|4100000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||3275000|N
8839|100|OPTIRC|601GS2030|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1075000|2125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99CE|0|0|0|0||E|N|N|N||N|601GS2030||1600000|N
8840|1|OPTCUR|USDINR|XX||1453645800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1850000|5200000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
8841|100|OPTIRC|601GS2030|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3750000|5800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99PE|0|0|0|0||E|N|N|N||N|601GS2030||4775000|N
8842|1|OPTCUR|USDINR|XX||1453645800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2325000|6875000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.25CE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
8843|100|OPTIRC|601GS2030|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|525000|1275000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||900000|N
8844|100|OPTIRC|601GS2030|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5400000|7800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||6600000|N
8845|100|OPTIRC|601GS2030|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|700000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||475000|N
8846|25|OPTCUR|EURINR|XX||1453645800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|34700000|53500000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110.5PE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
8847|25|OPTCUR|EURINR|XX||1453645800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|175000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8848|1|OPTCUR|USDINR|XX||1454855400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|175000|675000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.375PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8849|100|OPTIRC|601GS2030|XX||1456583400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|44300000|47400000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||45850000|N
8850|1|OPTCUR|USDINR|XX||1453645800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2550000|6800000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.25PE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
8851|1|OPTCUR|USDINR|XX||1453645800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1650000|5300000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.5CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
8852|100|OPTIRC|601GS2030|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7325000|9975000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||8650000|N
8853|100|OPTIRC|601GS2030|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|375000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
8854|100|OPTIRC|601GS2030|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9475000|12325000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||10900000|N
8855|100|OPTIRC|601GS2030|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|175000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN100CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
8856|100|OPTIRC|601GS2030|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11775000|14725000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN100PE|0|0|0|0||E|N|N|N||N|601GS2030||13250000|N
8857|100|OPTIRC|601GS2030|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
8858|100|OPTIRC|601GS2030|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14175000|17175000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||15675000|N
8859|92|OPTIRC|710GS2034|XX||1458916200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |710GS203426MAR109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8860|100|OPTIRC|601GS2030|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8861|100|OPTIRC|601GS2030|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16625000|19675000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||18150000|N
8862|25|OPTCUR|EURINR|XX||1453645800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|37150000|56000000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123110.75PE|0|0|0|0||E|N|N|N||N|EURINR||46575000|N
8863|100|OPTIRC|601GS2030|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8864|100|OPTIRC|601GS2030|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19100000|22150000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||20625000|N
8865|100|OPTIRC|601GS2030|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8866|100|OPTIRC|601GS2030|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21575000|24675000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN101PE|0|0|0|0||E|N|N|N||N|601GS2030||23125000|N
8867|25|OPTCUR|EURINR|XX||1453645800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|125000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123111CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8868|92|OPTIRC|710GS2034|XX||1458916200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|66200000|69800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||68000000|N
8869|41|OPTCUR|EURUSD|XX||1454077800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|62000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
8870|41|OPTCUR|EURUSD|XX||1454077800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39000|191000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||115000|N
8871|100|OPTIRC|601GS2030|XX||1456583400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |601GS203026FEB103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8872|100|OPTIRC|601GS2030|XX||1456583400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|46775000|49875000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |601GS203026FEB103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||48325000|N
8873|100|OPTIRC|601GS2030|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8874|100|OPTIRC|601GS2030|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24050000|27150000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25600000|N
8875|100|OPTIRC|601GS2030|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1454112000|1454164200|15|2000|            |601GS203026JAN101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8876|100|OPTIRC|601GS2030|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26550000|29650000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||28100000|N
8877|100|OPTIRC|601GS2030|XX||1454164200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8878|100|OPTIRC|601GS2030|XX||1454164200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29050000|32150000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||30600000|N
8879|100|OPTIRC|601GS2030|XX||1454164200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8880|100|OPTIRC|601GS2030|XX||1454164200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31550000|34650000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN102PE|0|0|0|0||E|N|N|N||N|601GS2030||33100000|N
8881|100|OPTIRC|601GS2030|XX||1454164200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8882|99|OPTIRC|633GS2035|XX||1456583400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|29250000|32950000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||31100000|N
8883|99|OPTIRC|633GS2035|XX||1456583400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |633GS203526FEB94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
8884|99|OPTIRC|633GS2035|XX||1456583400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|26800000|30500000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB95CE|0|0|0|0||E|N|N|N||N|633GS2035||28650000|N
8885|100|OPTIRC|601GS2030|XX||1454164200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34025000|37125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||35575000|N
8886|27|OPTCUR|JPYINR|XX||1458916200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13375000|22975000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
8887|27|OPTCUR|JPYINR|XX||1458916200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3925000|9425000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
8888|99|OPTIRC|633GS2035|XX||1456583400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB95PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
8889|99|OPTIRC|633GS2035|XX||1456583400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24375000|28025000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26200000|N
8890|1|OPTCUR|USDINR|XX||1452436200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7375000|16075000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989CE|0|0|0|0||E|N|N|N||N|USDINR||11725000|N
8891|1|OPTCUR|USDINR|XX||1452436200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|150000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8892|100|OPTIRC|601GS2030|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8893|99|OPTIRC|633GS2035|XX||1456583400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|175000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |633GS203526FEB95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
8894|1|OPTCUR|USDINR|XX||1453645800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3475000|8625000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.5PE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
8895|1|OPTCUR|USDINR|XX||1453645800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1150000|3950000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.75CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
8896|100|OPTIRC|601GS2030|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36525000|39625000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||38075000|N
8897|100|OPTIRC|601GS2030|XX||1454164200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8898|1|OPTCUR|USDINR|XX||1453645800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4625000|10625000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.75PE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
8899|100|OPTIRC|601GS2030|XX||1454164200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|39025000|42125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||40575000|N
8900|100|OPTIRC|601GS2030|XX||1454164200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8901|100|OPTIRC|601GS2030|XX||1454164200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|41500000|44600000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN103PE|0|0|0|0||E|N|N|N||N|601GS2030||43050000|N
8902|100|OPTIRC|601GS2030|XX||1454164200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8903|25|OPTCUR|EURINR|XX||1454250600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11450000|24400000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104.75CE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
8904|25|OPTCUR|EURINR|XX||1454250600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|700000|6800000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130104.75PE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
8905|25|OPTCUR|EURINR|XX||1454250600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10025000|22275000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105CE|0|0|0|0||E|N|N|N||N|EURINR||16150000|N
8906|25|OPTCUR|EURINR|XX||1454250600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1050000|7900000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
8907|25|OPTCUR|EURINR|XX||1454250600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8725000|20225000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105.25CE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
8908|100|OPTIRC|601GS2030|XX||1454164200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|43975000|47075000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||45525000|N
8909|99|OPTIRC|633GS2035|XX||1454164200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35125000|38875000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||37000000|N
8910|25|OPTCUR|EURINR|XX||1454250600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1475000|9075000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
8911|25|OPTCUR|EURINR|XX||1453645800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|42775000|61675000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123111PE|0|0|0|0||E|N|N|N||N|EURINR||52225000|N
8912|99|OPTIRC|633GS2035|XX||1454164200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8913|99|OPTIRC|633GS2035|XX||1454164200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32625000|36375000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||34500000|N
8914|25|OPTCUR|EURINR|XX||1454077800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|650000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
8915|25|OPTCUR|EURINR|XX||1454077800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|31975000|50425000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
8916|25|OPTCUR|EURINR|XX||1454077800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|500000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
8917|25|OPTCUR|EURINR|XX||1454077800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|34350000|52900000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||43625000|N
8918|25|OPTCUR|EURINR|XX||1454077800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|375000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
8920|99|OPTIRC|633GS2035|XX||1454164200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8921|99|OPTIRC|633GS2035|XX||1454164200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30150000|33900000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||32025000|N
8923|99|OPTIRC|633GS2035|XX||1454164200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8928|99|OPTIRC|633GS2035|XX||1454164200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27650000|31400000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN95CE|0|0|0|0||E|N|N|N||N|633GS2035||29525000|N
8929|99|OPTIRC|633GS2035|XX||1454164200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8930|99|OPTIRC|633GS2035|XX||1454164200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25175000|28925000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||27050000|N
8931|99|OPTIRC|633GS2035|XX||1454164200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8932|99|OPTIRC|633GS2035|XX||1454164200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22675000|26425000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24550000|N
8933|25|OPTCUR|EURINR|XX||1454077800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|36725000|55375000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||46050000|N
8934|25|OPTCUR|EURINR|XX||1454077800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
8935|99|OPTIRC|633GS2035|XX||1454164200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8936|99|OPTIRC|633GS2035|XX||1454164200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20100000|23800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21950000|N
8937|99|OPTIRC|633GS2035|XX||1454164200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |633GS203526JAN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
8938|99|OPTIRC|633GS2035|XX||1454164200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17650000|21350000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN96CE|0|0|0|0||E|N|N|N||N|633GS2035||19500000|N
8939|25|OPTCUR|EURINR|XX||1454077800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|42325000|61075000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111PE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
8940|25|OPTCUR|EURINR|XX||1454250600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|775000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
8945|25|OPTCUR|EURINR|XX||1454250600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7575000|18275000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105.5CE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
8946|25|OPTCUR|EURINR|XX||1454250600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2025000|10375000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
8947|99|OPTIRC|633GS2035|XX||1454164200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |633GS203526JAN96PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
8948|99|OPTIRC|633GS2035|XX||1454164200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15300000|18950000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17125000|N
8949|41|OPTCUR|EURUSD|XX||1454077800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|44000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
8950|41|OPTCUR|EURUSD|XX||1454077800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|71000|237000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||154000|N
8951|41|OPTCUR|EURUSD|XX||1454077800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|31000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
8952|41|OPTCUR|EURUSD|XX||1454077800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|107000|287000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||197000|N
8953|99|OPTIRC|633GS2035|XX||1456583400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22000000|25600000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23800000|N
8954|99|OPTIRC|633GS2035|XX||1456583400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|150000|300000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
8955|99|OPTIRC|633GS2035|XX||1454164200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
8956|99|OPTIRC|633GS2035|XX||1454164200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13000000|16550000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||14775000|N
8957|99|OPTIRC|633GS2035|XX||1454164200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|500000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
8958|99|OPTIRC|633GS2035|XX||1454164200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10850000|14250000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12550000|N
8959|99|OPTIRC|633GS2035|XX||1454164200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|450000|800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
8960|99|OPTIRC|633GS2035|XX||1454164200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8825000|12025000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97CE|0|0|0|0||E|N|N|N||N|633GS2035||10425000|N
8961|99|OPTIRC|633GS2035|XX||1454164200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|700000|1300000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97PE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
8962|99|OPTIRC|633GS2035|XX||1454164200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7000000|9950000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8475000|N
8963|99|OPTIRC|633GS2035|XX||1454164200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1100000|1950000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
8964|99|OPTIRC|633GS2035|XX||1454164200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5400000|8000000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6700000|N
8965|99|OPTIRC|633GS2035|XX||1454164200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1675000|2825000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
8966|99|OPTIRC|633GS2035|XX||1454164200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4025000|6275000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5150000|N
8967|99|OPTIRC|633GS2035|XX||1454164200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2425000|3975000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3200000|N
8968|99|OPTIRC|633GS2035|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2925000|4775000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98CE|0|0|0|0||E|N|N|N||N|633GS2035||3850000|N
8969|99|OPTIRC|633GS2035|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3400000|5350000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98PE|0|0|0|0||E|N|N|N||N|633GS2035||4375000|N
8970|99|OPTIRC|633GS2035|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2050000|3500000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2775000|N
8971|99|OPTIRC|633GS2035|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4625000|6975000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5800000|N
8972|99|OPTIRC|633GS2035|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1400000|2500000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
8973|99|OPTIRC|633GS2035|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6100000|8800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7450000|N
8974|99|OPTIRC|633GS2035|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|925000|1675000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1300000|N
8975|99|OPTIRC|633GS2035|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7800000|10800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9300000|N
8976|99|OPTIRC|633GS2035|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|600000|1100000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99CE|0|0|0|0||E|N|N|N||N|633GS2035||850000|N
8977|99|OPTIRC|633GS2035|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9700000|12950000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99PE|0|0|0|0||E|N|N|N||N|633GS2035||11325000|N
8978|25|OPTCUR|EURINR|XX||1456065000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|225000|1175000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
8979|25|OPTCUR|EURINR|XX||1456065000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47725000|65875000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111.75PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
8980|25|OPTCUR|EURINR|XX||1456497000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|375000|1675000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
8981|25|OPTCUR|EURINR|XX||1456497000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45300000|63050000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111.5PE|0|0|0|0||E|N|N|N||N|EURINR||54175000|N
8982|99|OPTIRC|633GS2035|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|700000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
8983|99|OPTIRC|633GS2035|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11775000|15225000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13500000|N
8984|99|OPTIRC|633GS2035|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|400000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
8985|99|OPTIRC|633GS2035|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14000000|17550000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15775000|N
8986|1|OPTCUR|USDINR|XX||1453645800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|825000|2825000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
8987|1|OPTCUR|USDINR|XX||1453645800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6025000|12775000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
8988|1|OPTCUR|USDINR|XX||1453645800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|550000|1950000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.25CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
8989|1|OPTCUR|USDINR|XX||1453645800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7675000|15025000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.25PE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
8990|1|OPTCUR|USDINR|XX||1453645800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|375000|1325000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.5CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
8991|1|OPTCUR|USDINR|XX||1453645800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9500000|17350000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.5PE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
8992|25|OPTCUR|EURINR|XX||1454250600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6475000|16425000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105.75CE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
8993|25|OPTCUR|EURINR|XX||1454250600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2650000|11800000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
8994|25|OPTCUR|EURINR|XX||1454250600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5500000|14650000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
8995|25|OPTCUR|EURINR|XX||1454250600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3400000|13300000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106PE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
8996|25|OPTCUR|EURINR|XX||1454250600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4625000|13025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106.25CE|0|0|0|0||E|N|N|N||N|EURINR||8825000|N
8997|25|OPTCUR|EURINR|XX||1454250600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4250000|14950000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
8998|26|OPTCUR|GBPINR|XX||1456497000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|2525000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
8999|26|OPTCUR|GBPINR|XX||1456497000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|41500000|60550000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51025000|N
9000|26|OPTCUR|GBPINR|XX||1456497000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|2900000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
9001|25|OPTCUR|EURINR|XX||1454250600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|31900000|50200000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110.25PE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
9002|25|OPTCUR|EURINR|XX||1454250600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|600000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
9003|25|OPTCUR|EURINR|XX||1454250600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|34225000|52675000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110.5PE|0|0|0|0||E|N|N|N||N|EURINR||43450000|N
9004|25|OPTCUR|EURINR|XX||1454250600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|475000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110.75CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
9005|26|OPTCUR|GBPINR|XX||1456497000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|39400000|58150000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48775000|N
9006|26|OPTCUR|GBPINR|XX||1456497000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|3250000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
9007|26|OPTCUR|GBPINR|XX||1456497000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|37350000|55700000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
9008|25|OPTCUR|EURINR|XX||1454250600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|36575000|55125000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130110.75PE|0|0|0|0||E|N|N|N||N|EURINR||45850000|N
9009|25|OPTCUR|EURINR|XX||1454250600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|400000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
9010|99|OPTIRC|633GS2035|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|250000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
9011|99|OPTIRC|633GS2035|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16300000|19950000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18125000|N
9012|99|OPTIRC|633GS2035|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN100CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
9013|99|OPTIRC|633GS2035|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18700000|22400000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN100PE|0|0|0|0||E|N|N|N||N|633GS2035||20550000|N
9014|99|OPTIRC|633GS2035|XX||1456583400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19800000|23350000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21575000|N
9015|99|OPTIRC|633GS2035|XX||1456583400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|350000|600000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
9016|25|OPTCUR|EURINR|XX||1454250600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|42175000|60825000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111PE|0|0|0|0||E|N|N|N||N|EURINR||51500000|N
9017|25|OPTCUR|EURINR|XX||1454855400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|325000|1525000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110.25CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
9018|25|OPTCUR|EURINR|XX||1454855400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|29250000|47100000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110.25PE|0|0|0|0||E|N|N|N||N|EURINR||38175000|N
9019|25|OPTCUR|EURINR|XX||1454855400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|225000|1275000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110.5CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
9020|99|OPTIRC|633GS2035|XX||1456583400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17575000|21025000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96CE|0|0|0|0||E|N|N|N||N|633GS2035||19300000|N
9021|99|OPTIRC|633GS2035|XX||1456583400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|525000|825000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96PE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
9022|99|OPTIRC|633GS2035|XX||1456583400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|15450000|18800000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17125000|N
9023|99|OPTIRC|633GS2035|XX||1456583400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|750000|1200000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
9024|99|OPTIRC|633GS2035|XX||1456583400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|13425000|16625000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15025000|N
9025|99|OPTIRC|633GS2035|XX||1456583400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1050000|1650000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
9026|99|OPTIRC|633GS2035|XX||1456583400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11550000|14550000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13050000|N
9027|99|OPTIRC|633GS2035|XX||1456583400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1475000|2225000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
9028|99|OPTIRC|633GS2035|XX||1456583400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9775000|12575000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97CE|0|0|0|0||E|N|N|N||N|633GS2035||11175000|N
9029|99|OPTIRC|633GS2035|XX||1456583400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2000000|2950000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97PE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
9030|25|OPTCUR|EURINR|XX||1454855400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|31450000|49500000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110.5PE|0|0|0|0||E|N|N|N||N|EURINR||40475000|N
9031|25|OPTCUR|EURINR|XX||1454855400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|175000|1025000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110.75CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
9032|26|OPTCUR|GBPINR|XX||1456497000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|3675000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
9033|25|OPTCUR|EURINR|XX||1454855400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33725000|51925000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206110.75PE|0|0|0|0||E|N|N|N||N|EURINR||42825000|N
9034|25|OPTCUR|EURINR|XX||1454855400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|75000|775000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
9035|25|OPTCUR|EURINR|XX||1454855400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|41700000|60050000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111PE|0|0|0|0||E|N|N|N||N|EURINR||50875000|N
9036|25|OPTCUR|EURINR|XX||1455460200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|625000|2275000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110.25CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
9037|25|OPTCUR|EURINR|XX||1455460200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|28625000|46025000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110.25PE|0|0|0|0||E|N|N|N||N|EURINR||37325000|N
9038|25|OPTCUR|EURINR|XX||1455460200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|500000|1950000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110.5CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
9041|26|OPTCUR|GBPINR|XX||1456497000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|35325000|53325000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118CE|0|0|0|0||E|N|N|N||N|GBPINR||44325000|N
9042|26|OPTCUR|GBPINR|XX||1456497000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|4150000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
9043|26|OPTCUR|GBPINR|XX||1456497000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|33350000|50950000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42150000|N
9044|25|OPTCUR|EURINR|XX||1456497000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|325000|1475000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
9045|25|OPTCUR|EURINR|XX||1456497000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47425000|65375000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111.75PE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
9046|25|OPTCUR|EURINR|XX||1456669800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|55050000|73550000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR2622799.75CE|0|0|0|0||E|N|N|N||N|EURINR||64300000|N
9047|99|OPTIRC|633GS2035|XX||1456583400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8175000|10725000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9450000|N
9048|99|OPTIRC|633GS2035|XX||1456583400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2625000|3825000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3225000|N
9049|99|OPTIRC|633GS2035|XX||1456583400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6750000|9050000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7900000|N
9050|25|OPTCUR|EURINR|XX||1456669800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|125000|675000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR2622799.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
9051|25|OPTCUR|EURINR|XX||1456669800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|52700000|71100000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100CE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
9052|25|OPTCUR|EURINR|XX||1456669800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|175000|825000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
9053|25|OPTCUR|EURINR|XX||1456669800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50375000|68675000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100.25CE|0|0|0|0||E|N|N|N||N|EURINR||59525000|N
9054|99|OPTIRC|633GS2035|XX||1456583400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3425000|4875000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4150000|N
9058|25|OPTCUR|EURINR|XX||1456669800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|200000|1000000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
9059|26|OPTCUR|GBPINR|XX||1466865000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60125000|78775000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||69450000|N
9060|26|OPTCUR|GBPINR|XX||1466865000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3175000|6825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
9061|26|OPTCUR|GBPINR|XX||1466865000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58150000|76600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67375000|N
9062|26|OPTCUR|GBPINR|XX||1466865000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3525000|7325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
9063|25|OPTCUR|EURINR|XX||1456669800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|48075000|66225000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100.5CE|0|0|0|0||E|N|N|N||N|EURINR||57150000|N
9064|25|OPTCUR|EURINR|XX||1456669800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|250000|1150000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100.5PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
9066|26|OPTCUR|GBPINR|XX||1466865000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56225000|74475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65350000|N
9068|26|OPTCUR|GBPINR|XX||1466865000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3825000|7875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
9069|26|OPTCUR|GBPINR|XX||1466865000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54300000|72350000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63325000|N
9070|26|OPTCUR|GBPINR|XX||1466865000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4175000|8425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
9071|26|OPTCUR|GBPINR|XX||1466865000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52400000|70250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||61325000|N
9072|26|OPTCUR|GBPINR|XX||1466865000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4575000|9025000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
9073|27|OPTCUR|JPYINR|XX||1458916200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|300000|900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
9075|27|OPTCUR|JPYINR|XX||1458916200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|56750000|71250000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64000000|N
9076|27|OPTCUR|JPYINR|XX||1458916200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|225000|775000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |JPYINR26MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9077|27|OPTCUR|JPYINR|XX||1458916200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|59100000|73700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
9078|27|OPTCUR|JPYINR|XX||1458916200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|175000|625000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
9079|27|OPTCUR|JPYINR|XX||1458916200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|61475000|76125000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
9080|99|OPTIRC|633GS2035|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
9081|99|OPTIRC|633GS2035|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21150000|24850000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23000000|N
9082|99|OPTIRC|633GS2035|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9083|99|OPTIRC|633GS2035|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23575000|27325000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25450000|N
9084|99|OPTIRC|633GS2035|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |633GS203526JAN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9085|99|OPTIRC|633GS2035|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26050000|29800000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27925000|N
9086|25|OPTCUR|EURINR|XX||1455460200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|30750000|48400000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110.5PE|0|0|0|0||E|N|N|N||N|EURINR||39575000|N
9087|25|OPTCUR|EURINR|XX||1455460200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|375000|1625000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
9088|25|OPTCUR|EURINR|XX||1455460200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|32925000|50775000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213110.75PE|0|0|0|0||E|N|N|N||N|EURINR||41850000|N
9089|25|OPTCUR|EURINR|XX||1455460200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|200000|1250000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
9090|25|OPTCUR|EURINR|XX||1455460200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|41350000|59350000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111PE|0|0|0|0||E|N|N|N||N|EURINR||50350000|N
9091|25|OPTCUR|EURINR|XX||1456497000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1350000|3750000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
9098|43|OPTCUR|USDJPY|XX||1458916200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|211400000|252800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR133CE|0|0|0|0||E|N|N|N||N|USDJPY||232100000|N
9099|43|OPTCUR|USDJPY|XX||1458916200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDJPY26MAR133PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9100|43|OPTCUR|USDJPY|XX||1458916200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|206400000|247800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||227100000|N
9101|43|OPTCUR|USDJPY|XX||1458916200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDJPY26MAR133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9102|43|OPTCUR|USDJPY|XX||1458916200|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|198300000|239700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR134CE|0|0|0|0||E|N|N|N||N|USDJPY||219000000|N
9103|43|OPTCUR|USDJPY|XX||1458916200|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR134PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9104|41|OPTCUR|EURUSD|XX||1454077800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|21000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
9105|26|OPTCUR|GBPINR|XX||1466865000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50575000|68175000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59375000|N
9106|26|OPTCUR|GBPINR|XX||1466865000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4950000|9650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
9107|41|OPTCUR|EURUSD|XX||1454077800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|149000|339000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
9108|99|OPTIRC|633GS2035|XX||1456583400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5475000|7525000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6500000|N
9109|99|OPTIRC|633GS2035|XX||1456583400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4350000|6100000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5225000|N
9110|99|OPTIRC|633GS2035|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|275000|375000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN101CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
9111|99|OPTIRC|633GS2035|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27475000|31225000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN101PE|0|0|0|0||E|N|N|N||N|633GS2035||29350000|N
9112|41|OPTCUR|EURUSD|XX||1454077800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|16000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
9113|41|OPTCUR|EURUSD|XX||1454077800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|193000|391000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||292000|N
9114|99|OPTIRC|633GS2035|XX||1454164200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9115|99|OPTIRC|633GS2035|XX||1456583400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4375000|6125000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98CE|0|0|0|0||E|N|N|N||N|633GS2035||5250000|N
9116|99|OPTIRC|633GS2035|XX||1456583400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5475000|7475000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98PE|0|0|0|0||E|N|N|N||N|633GS2035||6475000|N
9117|99|OPTIRC|633GS2035|XX||1454164200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30900000|34650000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||32775000|N
9118|99|OPTIRC|633GS2035|XX||1454164200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9121|99|OPTIRC|633GS2035|XX||1454164200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33375000|37125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||35250000|N
9122|99|OPTIRC|633GS2035|XX||1454164200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9123|99|OPTIRC|633GS2035|XX||1454164200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35875000|39625000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||37750000|N
9124|26|OPTCUR|GBPINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78125000|95325000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86725000|N
9125|26|OPTCUR|GBPINR|XX||1466865000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48725000|66125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57425000|N
9126|26|OPTCUR|GBPINR|XX||1466865000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5400000|10300000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
9127|26|OPTCUR|GBPINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12075000|17125000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
9128|84|OPTIRC|718GS2037|XX||1458916200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |718GS203726MAR109CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9129|99|OPTIRC|633GS2035|XX||1454164200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9130|99|OPTIRC|633GS2035|XX||1454164200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|38375000|42125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN102PE|0|0|0|0||E|N|N|N||N|633GS2035||40250000|N
9131|84|OPTIRC|718GS2037|XX||1458916200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|67550000|71900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR109PE|0|0|0|0||E|N|N|N||N|718GS2037||69725000|N
9132|99|OPTIRC|633GS2035|XX||1454164200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9133|99|OPTIRC|633GS2035|XX||1454164200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|40850000|44600000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42725000|N
9134|105|OPTIRC|648GS2035|XX||1454164200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27750000|31850000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN96CE|0|0|0|0||E|N|N|N||N|648GS2035||29800000|N
9135|105|OPTIRC|648GS2035|XX||1454164200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN96PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9136|105|OPTIRC|648GS2035|XX||1454164200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25275000|29375000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27325000|N
9137|105|OPTIRC|648GS2035|XX||1454164200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9138|105|OPTIRC|648GS2035|XX||1454164200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22800000|26900000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24850000|N
9140|105|OPTIRC|648GS2035|XX||1454164200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9141|105|OPTIRC|648GS2035|XX||1454164200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20375000|24475000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22425000|N
9142|105|OPTIRC|648GS2035|XX||1454164200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
9143|105|OPTIRC|648GS2035|XX||1454164200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18000000|22050000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97CE|0|0|0|0||E|N|N|N||N|648GS2035||20025000|N
9144|105|OPTIRC|648GS2035|XX||1454164200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|250000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
9145|105|OPTIRC|648GS2035|XX||1454164200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15700000|19650000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||17675000|N
9146|105|OPTIRC|648GS2035|XX||1454164200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|450000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
9147|105|OPTIRC|648GS2035|XX||1454164200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13475000|17325000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15400000|N
9148|105|OPTIRC|648GS2035|XX||1454164200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|400000|700000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
9149|105|OPTIRC|648GS2035|XX||1454164200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11375000|15075000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13225000|N
9150|105|OPTIRC|648GS2035|XX||1454164200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|600000|1100000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||850000|N
9151|105|OPTIRC|648GS2035|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9425000|12875000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98CE|0|0|0|0||E|N|N|N||N|648GS2035||11150000|N
9152|105|OPTIRC|648GS2035|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|950000|1650000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98PE|0|0|0|0||E|N|N|N||N|648GS2035||1300000|N
9153|105|OPTIRC|648GS2035|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7675000|10825000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9250000|N
9154|105|OPTIRC|648GS2035|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1375000|2375000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1875000|N
9155|105|OPTIRC|648GS2035|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6075000|8925000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7500000|N
9156|105|OPTIRC|648GS2035|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1975000|3275000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2625000|N
9159|105|OPTIRC|648GS2035|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4725000|7175000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5950000|N
9160|105|OPTIRC|648GS2035|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2725000|4425000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3575000|N
9161|41|OPTCUR|EURUSD|XX||1454077800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|11000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9162|41|OPTCUR|EURUSD|XX||1454077800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|238000|444000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||341000|N
9163|26|OPTCUR|GBPINR|XX||1456497000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|4675000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
9164|26|OPTCUR|GBPINR|XX||1456497000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|31450000|48600000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40025000|N
9165|26|OPTCUR|GBPINR|XX||1456497000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|125000|5225000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
9166|26|OPTCUR|GBPINR|XX||1456497000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|29575000|46325000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37950000|N
9167|26|OPTCUR|GBPINR|XX||1456497000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|275000|5825000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
9168|25|OPTCUR|EURINR|XX||1456669800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45800000|63800000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100.75CE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
9169|25|OPTCUR|EURINR|XX||1456669800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|325000|1375000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227100.75PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
9170|1|OPTCUR|USDINR|XX||1454855400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|17550000|25700000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.5CE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
9171|1|OPTCUR|USDINR|XX||1454855400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|225000|825000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.5PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
9172|26|OPTCUR|GBPINR|XX||1456497000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|27775000|44025000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119CE|0|0|0|0||E|N|N|N||N|GBPINR||35900000|N
9173|26|OPTCUR|GBPINR|XX||1456497000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|500000|6500000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
9174|26|OPTCUR|GBPINR|XX||1456497000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|26000000|41800000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33900000|N
9175|26|OPTCUR|GBPINR|XX||1456497000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|725000|7225000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3975000|N
9176|26|OPTCUR|GBPINR|XX||1456497000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|24300000|39600000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31950000|N
9180|1|OPTCUR|USDINR|XX||1453645800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|250000|850000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.75CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
9181|99|OPTIRC|633GS2035|XX||1456583400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3450000|4950000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4200000|N
9182|99|OPTIRC|633GS2035|XX||1456583400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6750000|9050000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7900000|N
9184|1|OPTCUR|USDINR|XX||1452436200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5125000|13675000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.25CE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
9185|27|OPTCUR|JPYINR|XX||1475073000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8025000|12875000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10450000|N
9186|27|OPTCUR|JPYINR|XX||1475073000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29025000|39075000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34050000|N
9187|27|OPTCUR|JPYINR|XX||1475073000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8700000|13800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11250000|N
9188|27|OPTCUR|JPYINR|XX||1475073000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27600000|37400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||32500000|N
9197|1|OPTCUR|USDINR|XX||1452436200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|150000|400000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9198|1|OPTCUR|USDINR|XX||1452436200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3125000|11275000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.5CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
9199|1|OPTCUR|USDINR|XX||1452436200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|250000|900000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
9200|1|OPTCUR|USDINR|XX||1452436200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1600000|8850000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.75CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
9201|105|OPTIRC|648GS2035|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3600000|5650000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99CE|0|0|0|0||E|N|N|N||N|648GS2035||4625000|N
9202|105|OPTIRC|648GS2035|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3675000|5775000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99PE|0|0|0|0||E|N|N|N||N|648GS2035||4725000|N
9203|105|OPTIRC|648GS2035|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2675000|4325000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3500000|N
9204|105|OPTIRC|648GS2035|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4825000|7325000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6075000|N
9205|105|OPTIRC|648GS2035|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1925000|3225000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2575000|N
9206|105|OPTIRC|648GS2035|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6225000|9075000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7650000|N
9207|105|OPTIRC|648GS2035|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1350000|2350000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
9208|105|OPTIRC|648GS2035|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7825000|11025000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9425000|N
9209|105|OPTIRC|648GS2035|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|925000|1625000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100CE|0|0|0|0||E|N|N|N||N|648GS2035||1275000|N
9210|105|OPTIRC|648GS2035|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9625000|13075000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100PE|0|0|0|0||E|N|N|N||N|648GS2035||11350000|N
9211|105|OPTIRC|648GS2035|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|625000|1125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
9212|105|OPTIRC|648GS2035|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11600000|15250000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13425000|N
9213|105|OPTIRC|648GS2035|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|425000|725000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
9214|105|OPTIRC|648GS2035|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13675000|17525000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15600000|N
9215|105|OPTIRC|648GS2035|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|450000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
9216|105|OPTIRC|648GS2035|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15925000|19875000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||17900000|N
9217|105|OPTIRC|648GS2035|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|300000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
9218|105|OPTIRC|648GS2035|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18250000|22250000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101PE|0|0|0|0||E|N|N|N||N|648GS2035||20250000|N
9219|1|OPTCUR|USDINR|XX||1453645800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11525000|19725000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.75PE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
9220|105|OPTIRC|648GS2035|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
9221|25|OPTCUR|EURINR|XX||1456669800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43550000|61400000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101CE|0|0|0|0||E|N|N|N||N|EURINR||52475000|N
9222|25|OPTCUR|EURINR|XX||1456669800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|375000|1625000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
9223|25|OPTCUR|EURINR|XX||1456669800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47625000|65275000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101.25CE|0|0|0|0||E|N|N|N||N|EURINR||56450000|N
9224|25|OPTCUR|EURINR|XX||1456669800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1200000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
9225|105|OPTIRC|648GS2035|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20625000|24675000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22650000|N
9226|105|OPTIRC|648GS2035|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
9227|105|OPTIRC|648GS2035|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23025000|27125000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25075000|N
9228|105|OPTIRC|648GS2035|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
9229|105|OPTIRC|648GS2035|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25475000|29575000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||27525000|N
9230|105|OPTIRC|648GS2035|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9231|105|OPTIRC|648GS2035|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27950000|32050000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN102PE|0|0|0|0||E|N|N|N||N|648GS2035||30000000|N
9232|105|OPTIRC|648GS2035|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |648GS203526JAN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9233|105|OPTIRC|648GS2035|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30400000|34550000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32475000|N
9234|105|OPTIRC|648GS2035|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9235|105|OPTIRC|648GS2035|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32900000|37050000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34975000|N
9236|105|OPTIRC|648GS2035|XX||1454164200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9237|105|OPTIRC|648GS2035|XX||1454164200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35400000|39550000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37475000|N
9238|105|OPTIRC|648GS2035|XX||1454164200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9239|105|OPTIRC|648GS2035|XX||1454164200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37900000|42050000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN103PE|0|0|0|0||E|N|N|N||N|648GS2035||39975000|N
9240|25|OPTCUR|EURINR|XX||1456497000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|27775000|44425000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110.25PE|0|0|0|0||E|N|N|N||N|EURINR||36100000|N
9241|105|OPTIRC|648GS2035|XX||1454164200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9242|105|OPTIRC|648GS2035|XX||1454164200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|40375000|44525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42450000|N
9243|105|OPTIRC|648GS2035|XX||1454164200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9244|105|OPTIRC|648GS2035|XX||1454164200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|42850000|47000000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44925000|N
9245|105|OPTIRC|648GS2035|XX||1454164200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9246|105|OPTIRC|648GS2035|XX||1454164200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|45350000|49500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47425000|N
9247|105|OPTIRC|648GS2035|XX||1454164200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9248|105|OPTIRC|648GS2035|XX||1454164200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|47850000|52000000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |648GS203526JAN104PE|0|0|0|0||E|N|N|N||N|648GS2035||49925000|N
9249|25|OPTCUR|EURINR|XX||1456497000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1125000|3275000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
9250|25|OPTCUR|EURINR|XX||1456497000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|29750000|46700000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38225000|N
9251|25|OPTCUR|EURINR|XX||1456497000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|950000|2850000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
9252|25|OPTCUR|EURINR|XX||1456497000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|31825000|48975000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
9253|26|OPTCUR|GBPINR|XX||1483021800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69750000|86800000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78275000|N
9254|26|OPTCUR|GBPINR|XX||1483021800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9725000|14975000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
9255|26|OPTCUR|GBPINR|XX||1483021800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68000000|84900000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||76450000|N
9256|26|OPTCUR|GBPINR|XX||1483021800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10250000|15650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||12950000|N
9257|103|OPTIRC|668GS2040|XX||1454164200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28925000|33475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31200000|N
9258|103|OPTIRC|668GS2040|XX||1454164200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9259|103|OPTIRC|668GS2040|XX||1454164200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26475000|30975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN94CE|0|0|0|0||E|N|N|N||N|668GS2040||28725000|N
9260|103|OPTIRC|668GS2040|XX||1454164200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN94PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9261|103|OPTIRC|668GS2040|XX||1454164200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24000000|28500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26250000|N
9262|103|OPTIRC|668GS2040|XX||1454164200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |668GS204026JAN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
9263|103|OPTIRC|668GS2040|XX||1454164200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21650000|26100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23875000|N
9264|103|OPTIRC|668GS2040|XX||1454164200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
9265|99|OPTIRC|633GS2035|XX||1456583400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2650000|3900000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3275000|N
9266|99|OPTIRC|633GS2035|XX||1456583400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8175000|10725000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9450000|N
9267|99|OPTIRC|633GS2035|XX||1456583400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2025000|3025000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2525000|N
9268|99|OPTIRC|633GS2035|XX||1456583400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9800000|12550000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11175000|N
9269|99|OPTIRC|633GS2035|XX||1456583400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1525000|2325000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
9270|103|OPTIRC|668GS2040|XX||1454164200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19300000|23700000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21500000|N
9271|103|OPTIRC|668GS2040|XX||1454164200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
9272|99|OPTIRC|633GS2035|XX||1456583400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11550000|14550000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99PE|0|0|0|0||E|N|N|N||N|633GS2035||13050000|N
9273|103|OPTIRC|668GS2040|XX||1454164200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17000000|21350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95CE|0|0|0|0||E|N|N|N||N|668GS2040||19175000|N
9274|103|OPTIRC|668GS2040|XX||1454164200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|325000|575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95PE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
9275|103|OPTIRC|668GS2040|XX||1454164200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14800000|19000000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16900000|N
9276|103|OPTIRC|668GS2040|XX||1454164200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
9277|103|OPTIRC|668GS2040|XX||1454164200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12700000|16750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||14725000|N
9278|103|OPTIRC|668GS2040|XX||1454164200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|725000|1225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
9279|103|OPTIRC|668GS2040|XX||1454164200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10750000|14600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||12675000|N
9280|103|OPTIRC|668GS2040|XX||1454164200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1050000|1750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1400000|N
9281|103|OPTIRC|668GS2040|XX||1454164200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8975000|12525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96CE|0|0|0|0||E|N|N|N||N|668GS2040||10750000|N
9282|25|OPTCUR|EURINR|XX||1456669800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45350000|62800000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101.5CE|0|0|0|0||E|N|N|N||N|EURINR||54075000|N
9283|25|OPTCUR|EURINR|XX||1456669800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1425000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
9284|25|OPTCUR|EURINR|XX||1456669800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43150000|60350000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101.75CE|0|0|0|0||E|N|N|N||N|EURINR||51750000|N
9285|25|OPTCUR|EURINR|XX||1456669800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1650000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227101.75PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
9286|25|OPTCUR|EURINR|XX||1456669800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|40950000|57900000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102CE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
9287|25|OPTCUR|EURINR|XX||1456669800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1925000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
9288|103|OPTIRC|668GS2040|XX||1454164200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1475000|2475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96PE|0|0|0|0||E|N|N|N||N|668GS2040||1975000|N
9289|103|OPTIRC|668GS2040|XX||1454164200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7325000|10575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8950000|N
9290|103|OPTIRC|668GS2040|XX||1454164200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2025000|3325000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
9291|103|OPTIRC|668GS2040|XX||1454164200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5900000|8800000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7350000|N
9292|103|OPTIRC|668GS2040|XX||1454164200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2725000|4425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3575000|N
9293|103|OPTIRC|668GS2040|XX||1454164200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4675000|7175000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5925000|N
9294|99|OPTIRC|633GS2035|XX||1456583400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1125000|1725000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
9295|25|OPTCUR|EURINR|XX||1456497000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|550000|2250000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
9296|99|OPTIRC|633GS2035|XX||1456583400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|13475000|16625000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15050000|N
9297|103|OPTIRC|668GS2040|XX||1454164200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3600000|5650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4625000|N
9298|103|OPTIRC|668GS2040|XX||1454164200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3625000|5725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97CE|0|0|0|0||E|N|N|N||N|668GS2040||4675000|N
9299|103|OPTIRC|668GS2040|XX||1454164200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4650000|7100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97PE|0|0|0|0||E|N|N|N||N|668GS2040||5875000|N
9300|103|OPTIRC|668GS2040|XX||1454164200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2775000|4475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3625000|N
9301|103|OPTIRC|668GS2040|XX||1454164200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5875000|8725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7300000|N
9302|103|OPTIRC|668GS2040|XX||1454164200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2075000|3425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
9303|103|OPTIRC|668GS2040|XX||1454164200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7325000|10525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8925000|N
9304|103|OPTIRC|668GS2040|XX||1454164200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1500000|2550000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
9305|103|OPTIRC|668GS2040|XX||1454164200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8925000|12475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10700000|N
9306|103|OPTIRC|668GS2040|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1100000|1850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98CE|0|0|0|0||E|N|N|N||N|668GS2040||1475000|N
9307|103|OPTIRC|668GS2040|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10725000|14525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98PE|0|0|0|0||E|N|N|N||N|668GS2040||12625000|N
9308|103|OPTIRC|668GS2040|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|775000|1325000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
9309|103|OPTIRC|668GS2040|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12700000|16700000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14700000|N
9310|103|OPTIRC|668GS2040|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|550000|900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||725000|N
9311|103|OPTIRC|668GS2040|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14750000|18950000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16850000|N
9312|103|OPTIRC|668GS2040|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
9313|103|OPTIRC|668GS2040|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16975000|21275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||19125000|N
9314|99|OPTIRC|633GS2035|XX||1456583400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|800000|1250000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
9315|103|OPTIRC|668GS2040|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|400000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
9316|103|OPTIRC|668GS2040|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19225000|23625000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99PE|0|0|0|0||E|N|N|N||N|668GS2040||21425000|N
9317|103|OPTIRC|668GS2040|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
9318|103|OPTIRC|668GS2040|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21600000|26050000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23825000|N
9319|99|OPTIRC|633GS2035|XX||1456583400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|15475000|18775000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||17125000|N
9320|103|OPTIRC|668GS2040|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
9321|103|OPTIRC|668GS2040|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23975000|28475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||26225000|N
9322|1|OPTCUR|USDINR|XX||1466865000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4800000|7900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
9323|1|OPTCUR|USDINR|XX||1466865000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21550000|27250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||24400000|N
9324|103|OPTIRC|668GS2040|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
9325|103|OPTIRC|668GS2040|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26425000|30925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28675000|N
9326|25|OPTCUR|EURINR|XX||1456497000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|40875000|58275000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111PE|0|0|0|0||E|N|N|N||N|EURINR||49575000|N
9327|25|OPTCUR|EURINR|XX||1458916200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1975000|5225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110.75CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
9328|25|OPTCUR|EURINR|XX||1458916200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|34375000|50175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110.75PE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
9329|25|OPTCUR|EURINR|XX||1458916200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1950000|4950000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111CE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
9330|103|OPTIRC|668GS2040|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN100CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
9331|103|OPTIRC|668GS2040|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28850000|33400000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN100PE|0|0|0|0||E|N|N|N||N|668GS2040||31125000|N
9332|103|OPTIRC|668GS2040|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9333|103|OPTIRC|668GS2040|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31325000|35875000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||33600000|N
9334|99|OPTIRC|633GS2035|XX||1456583400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|575000|925000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
9335|99|OPTIRC|633GS2035|XX||1456583400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17600000|21050000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||19325000|N
9336|103|OPTIRC|668GS2040|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |668GS204026JAN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9337|103|OPTIRC|668GS2040|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33800000|38350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||36075000|N
9338|103|OPTIRC|668GS2040|XX||1454164200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9339|103|OPTIRC|668GS2040|XX||1454164200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36300000|40850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||38575000|N
9340|103|OPTIRC|668GS2040|XX||1454164200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9341|103|OPTIRC|668GS2040|XX||1454164200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|38800000|43350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN101PE|0|0|0|0||E|N|N|N||N|668GS2040||41075000|N
9342|99|OPTIRC|633GS2035|XX||1456583400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|400000|650000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
9343|99|OPTIRC|633GS2035|XX||1456583400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19825000|23325000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100PE|0|0|0|0||E|N|N|N||N|633GS2035||21575000|N
9344|103|OPTIRC|668GS2040|XX||1454164200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9345|103|OPTIRC|668GS2040|XX||1454164200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|41275000|45825000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43550000|N
9346|103|OPTIRC|668GS2040|XX||1454164200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9347|103|OPTIRC|668GS2040|XX||1454164200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|43750000|48300000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46025000|N
9348|103|OPTIRC|668GS2040|XX||1454164200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9349|103|OPTIRC|668GS2040|XX||1454164200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|46250000|50800000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||48525000|N
9350|99|OPTIRC|633GS2035|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|250000|450000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
9351|103|OPTIRC|668GS2040|XX||1458916200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26950000|31150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||29050000|N
9352|103|OPTIRC|668GS2040|XX||1458916200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|475000|825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
9353|99|OPTIRC|633GS2035|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22100000|25700000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23900000|N
9354|103|OPTIRC|668GS2040|XX||1458916200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24725000|28875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94CE|0|0|0|0||E|N|N|N||N|668GS2040||26800000|N
9355|103|OPTIRC|668GS2040|XX||1458916200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|650000|1100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94PE|0|0|0|0||E|N|N|N||N|668GS2040||875000|N
9358|103|OPTIRC|668GS2040|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25775000|29475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||27625000|N
9359|103|OPTIRC|668GS2040|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2600000|3450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3025000|N
9360|103|OPTIRC|668GS2040|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23875000|27475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94CE|0|0|0|0||E|N|N|N||N|668GS2040||25675000|N
9361|103|OPTIRC|668GS2040|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3025000|4025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94PE|0|0|0|0||E|N|N|N||N|668GS2040||3525000|N
9362|103|OPTIRC|668GS2040|XX||1474727400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25275000|28625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||26950000|N
9363|103|OPTIRC|668GS2040|XX||1474727400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5050000|6250000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5650000|N
9364|103|OPTIRC|668GS2040|XX||1474727400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23600000|26850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94CE|0|0|0|0||E|N|N|N||N|668GS2040||25225000|N
9365|103|OPTIRC|668GS2040|XX||1474727400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5700000|7000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94PE|0|0|0|0||E|N|N|N||N|668GS2040||6350000|N
9366|96|OPTIRC|679GS2034|XX||1454164200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32050000|36400000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||34225000|N
9367|96|OPTIRC|679GS2034|XX||1454164200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9368|96|OPTIRC|679GS2034|XX||1454164200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29550000|33900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||31725000|N
9369|96|OPTIRC|679GS2034|XX||1454164200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9370|96|OPTIRC|679GS2034|XX||1454164200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27075000|31425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||29250000|N
9371|96|OPTIRC|679GS2034|XX||1454164200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9372|96|OPTIRC|679GS2034|XX||1454164200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24575000|28925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN98CE|0|0|0|0||E|N|N|N||N|679GS2034||26750000|N
9373|96|OPTIRC|679GS2034|XX||1454164200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9374|96|OPTIRC|679GS2034|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22175000|26475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||24325000|N
9375|96|OPTIRC|679GS2034|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
9376|96|OPTIRC|679GS2034|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19750000|24050000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21900000|N
9377|96|OPTIRC|679GS2034|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|200000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
9378|96|OPTIRC|679GS2034|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17400000|21600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||19500000|N
9379|96|OPTIRC|679GS2034|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
9380|96|OPTIRC|679GS2034|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15125000|19225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99CE|0|0|0|0||E|N|N|N||N|679GS2034||17175000|N
9381|96|OPTIRC|679GS2034|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|275000|575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99PE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
9382|96|OPTIRC|679GS2034|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12925000|16925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||14925000|N
9383|96|OPTIRC|679GS2034|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|450000|850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
9384|25|OPTCUR|EURINR|XX||1458916200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|40225000|56325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111PE|0|0|0|0||E|N|N|N||N|EURINR||48275000|N
9385|25|OPTCUR|EURINR|XX||1466865000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|8400000|15100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
9386|25|OPTCUR|EURINR|XX||1466865000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33975000|46325000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40150000|N
9387|25|OPTCUR|EURINR|XX||1466865000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|10400000|16850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN111CE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
9388|96|OPTIRC|679GS2034|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10875000|14675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12775000|N
9389|96|OPTIRC|679GS2034|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|700000|1300000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
9390|25|OPTCUR|EURINR|XX||1466865000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35625000|48225000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |EURINR26JUN111PE|0|0|0|0||E|N|N|N||N|EURINR||41925000|N
9391|25|OPTCUR|EURINR|XX||1475073000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|22350000|31250000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
9392|96|OPTIRC|679GS2034|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8975000|12525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||10750000|N
9393|96|OPTIRC|679GS2034|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1050000|1900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1475000|N
9394|25|OPTCUR|EURINR|XX||1475073000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|31025000|41175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|EURINR||36100000|N
9395|96|OPTIRC|679GS2034|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7275000|10525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100CE|0|0|0|0||E|N|N|N||N|679GS2034||8900000|N
9396|96|OPTIRC|679GS2034|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1525000|2675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100PE|0|0|0|0||E|N|N|N||N|679GS2034||2100000|N
9397|25|OPTCUR|EURINR|XX||1475073000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21400000|30100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25750000|N
9398|96|OPTIRC|679GS2034|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5750000|8650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7200000|N
9399|96|OPTIRC|679GS2034|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2150000|3650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2900000|N
9400|25|OPTCUR|EURINR|XX||1475073000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|32250000|42650000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|EURINR||37450000|N
9401|25|OPTCUR|EURINR|XX||1475073000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|20525000|28975000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP111CE|0|0|0|0||E|N|N|N||N|EURINR||24750000|N
9402|99|OPTIRC|633GS2035|XX||1456583400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|175000|325000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
9403|99|OPTIRC|633GS2035|XX||1456583400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24425000|28075000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||26250000|N
9404|25|OPTCUR|EURINR|XX||1475073000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33550000|44150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP111PE|0|0|0|0||E|N|N|N||N|EURINR||38850000|N
9405|41|OPTCUR|EURUSD|XX||1456497000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |EURUSD26FEB1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9406|41|OPTCUR|EURUSD|XX||1456497000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|999000|1225000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1112000|N
9412|27|OPTCUR|JPYINR|XX||1458916200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12050000|21200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16625000|N
9413|27|OPTCUR|JPYINR|XX||1458916200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4625000|10575000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
9414|27|OPTCUR|JPYINR|XX||1458916200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10775000|19525000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
9415|27|OPTCUR|JPYINR|XX||1458916200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5400000|11800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
9416|27|OPTCUR|JPYINR|XX||1458916200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9625000|17925000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
9417|27|OPTCUR|JPYINR|XX||1458916200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6250000|13100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
9418|27|OPTCUR|JPYINR|XX||1458916200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8550000|16400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
9419|27|OPTCUR|JPYINR|XX||1458916200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7225000|14475000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||10850000|N
9420|96|OPTIRC|679GS2034|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4450000|6950000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5700000|N
9421|25|OPTCUR|EURINR|XX||1456669800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|38775000|55475000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102.25CE|0|0|0|0||E|N|N|N||N|EURINR||47125000|N
9422|25|OPTCUR|EURINR|XX||1456669800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|2250000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
9423|27|OPTCUR|JPYINR|XX||1458916200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7550000|14950000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11250000|N
9424|27|OPTCUR|JPYINR|XX||1458916200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8225000|15925000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12075000|N
9425|96|OPTIRC|679GS2034|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2950000|4850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3900000|N
9427|96|OPTIRC|679GS2034|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3375000|5475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4425000|N
9428|96|OPTIRC|679GS2034|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3950000|6250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5100000|N
9429|96|OPTIRC|679GS2034|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2500000|4200000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101CE|0|0|0|0||E|N|N|N||N|679GS2034||3350000|N
9430|96|OPTIRC|679GS2034|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5150000|7850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101PE|0|0|0|0||E|N|N|N||N|679GS2034||6500000|N
9431|96|OPTIRC|679GS2034|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1775000|3125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
9432|96|OPTIRC|679GS2034|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6600000|9650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8125000|N
9433|96|OPTIRC|679GS2034|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1250000|2250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1750000|N
9434|96|OPTIRC|679GS2034|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8200000|11600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9900000|N
9435|96|OPTIRC|679GS2034|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|850000|1600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1225000|N
9436|96|OPTIRC|679GS2034|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10025000|13675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11850000|N
9437|99|OPTIRC|633GS2035|XX||1456583400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|100000|200000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
9438|96|OPTIRC|679GS2034|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|575000|1075000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102CE|0|0|0|0||E|N|N|N||N|679GS2034||825000|N
9439|96|OPTIRC|679GS2034|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12025000|15875000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102PE|0|0|0|0||E|N|N|N||N|679GS2034||13950000|N
9440|96|OPTIRC|679GS2034|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|375000|725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
9441|99|OPTIRC|633GS2035|XX||1456583400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|26800000|30500000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28650000|N
9442|99|OPTIRC|633GS2035|XX||1456583400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB101CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
9443|99|OPTIRC|633GS2035|XX||1456583400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|29200000|32900000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB101PE|0|0|0|0||E|N|N|N||N|633GS2035||31050000|N
9444|99|OPTIRC|633GS2035|XX||1456583400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
9445|96|OPTIRC|679GS2034|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14125000|18175000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||16150000|N
9446|96|OPTIRC|679GS2034|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|225000|475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
9447|96|OPTIRC|679GS2034|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16375000|20525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||18450000|N
9448|96|OPTIRC|679GS2034|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|300000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
9449|96|OPTIRC|679GS2034|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18675000|22925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||20800000|N
9450|96|OPTIRC|679GS2034|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
9451|96|OPTIRC|679GS2034|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21075000|25375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103PE|0|0|0|0||E|N|N|N||N|679GS2034||23225000|N
9452|1|OPTCUR|USDINR|XX||1453645800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|175000|525000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9453|1|OPTCUR|USDINR|XX||1453645800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13725000|22125000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392PE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
9454|1|OPTCUR|USDINR|XX||1453645800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|100000|300000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9455|1|OPTCUR|USDINR|XX||1453645800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16000000|24550000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392.25PE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
9457|99|OPTIRC|633GS2035|XX||1456583400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|31650000|35350000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33500000|N
9458|99|OPTIRC|633GS2035|XX||1456583400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9459|99|OPTIRC|633GS2035|XX||1456583400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|34100000|37850000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||35975000|N
9460|99|OPTIRC|633GS2035|XX||1456583400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |633GS203526FEB101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9462|99|OPTIRC|633GS2035|XX||1456583400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|36575000|40325000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38450000|N
9463|99|OPTIRC|633GS2035|XX||1456583400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |633GS203526FEB102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9464|96|OPTIRC|679GS2034|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
9465|96|OPTIRC|679GS2034|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23475000|27825000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25650000|N
9466|96|OPTIRC|679GS2034|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9467|96|OPTIRC|679GS2034|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25925000|30275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||28100000|N
9468|96|OPTIRC|679GS2034|XX||1454164200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9469|96|OPTIRC|679GS2034|XX||1454164200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28400000|32750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||30575000|N
9470|96|OPTIRC|679GS2034|XX||1454164200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9471|96|OPTIRC|679GS2034|XX||1454164200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30900000|35250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN104PE|0|0|0|0||E|N|N|N||N|679GS2034||33075000|N
9472|99|OPTIRC|633GS2035|XX||1456583400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|39050000|42800000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB102PE|0|0|0|0||E|N|N|N||N|633GS2035||40925000|N
9473|99|OPTIRC|633GS2035|XX||1456583400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |633GS203526FEB102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9474|99|OPTIRC|633GS2035|XX||1456583400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|41525000|45275000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||43400000|N
9475|99|OPTIRC|633GS2035|XX||1456583400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |633GS203526FEB102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9476|99|OPTIRC|633GS2035|XX||1456583400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|44000000|47750000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45875000|N
9477|99|OPTIRC|633GS2035|XX||1456583400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |633GS203526FEB102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9478|99|OPTIRC|633GS2035|XX||1456583400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|46475000|50225000|0|0|0|1451848215|1456531200|1456583400|15|2000|            |633GS203526FEB102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||48350000|N
9479|105|OPTIRC|648GS2035|XX||1456583400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|27050000|31100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96CE|0|0|0|0||E|N|N|N||N|648GS2035||29075000|N
9480|105|OPTIRC|648GS2035|XX||1456583400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96PE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
9481|105|OPTIRC|648GS2035|XX||1456583400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24650000|28650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26650000|N
9482|105|OPTIRC|648GS2035|XX||1456583400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|150000|300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
9483|105|OPTIRC|648GS2035|XX||1456583400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22325000|26275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24300000|N
9484|105|OPTIRC|648GS2035|XX||1456583400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|200000|450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
9485|105|OPTIRC|648GS2035|XX||1456583400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|20300000|24150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22225000|N
9486|105|OPTIRC|648GS2035|XX||1456583400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|600000|900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
9487|105|OPTIRC|648GS2035|XX||1456583400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|18150000|21900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97CE|0|0|0|0||E|N|N|N||N|648GS2035||20025000|N
9488|105|OPTIRC|648GS2035|XX||1456583400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|825000|1225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
9489|105|OPTIRC|648GS2035|XX||1456583400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16100000|19700000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||17900000|N
9490|105|OPTIRC|648GS2035|XX||1456583400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1100000|1650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1375000|N
9491|105|OPTIRC|648GS2035|XX||1456583400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14150000|17600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15875000|N
9492|96|OPTIRC|679GS2034|XX||1454164200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9493|105|OPTIRC|648GS2035|XX||1456583400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1475000|2175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1825000|N
9494|105|OPTIRC|648GS2035|XX||1456583400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12325000|15575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13950000|N
9495|105|OPTIRC|648GS2035|XX||1456583400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1925000|2825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2375000|N
9496|105|OPTIRC|648GS2035|XX||1456583400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10600000|13650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98CE|0|0|0|0||E|N|N|N||N|648GS2035||12125000|N
9497|96|OPTIRC|679GS2034|XX||1454164200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33375000|37725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||35550000|N
9498|96|OPTIRC|679GS2034|XX||1454164200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9499|96|OPTIRC|679GS2034|XX||1454164200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35875000|40225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||38050000|N
9500|96|OPTIRC|679GS2034|XX||1454164200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9501|96|OPTIRC|679GS2034|XX||1454164200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|38375000|42725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||40550000|N
9502|96|OPTIRC|679GS2034|XX||1454164200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9503|96|OPTIRC|679GS2034|XX||1454164200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|40850000|45200000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN105PE|0|0|0|0||E|N|N|N||N|679GS2034||43025000|N
9504|96|OPTIRC|679GS2034|XX||1454164200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9505|96|OPTIRC|679GS2034|XX||1454164200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|43325000|47675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||45500000|N
9506|92|OPTIRC|710GS2034|XX||1454164200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34400000|38000000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN99CE|0|0|0|0||E|N|N|N||N|710GS2034||36200000|N
9507|92|OPTIRC|710GS2034|XX||1454164200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
9508|92|OPTIRC|710GS2034|XX||1454164200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31925000|35525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||33725000|N
9509|1|OPTCUR|USDINR|XX||1452436200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|350000|1850000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.75PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
9510|1|OPTCUR|USDINR|XX||1452436200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|650000|6500000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
9511|1|OPTCUR|USDINR|XX||1452436200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|500000|3400000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
9512|1|OPTCUR|USDINR|XX||1452436200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|225000|4325000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.25CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
9513|92|OPTIRC|710GS2034|XX||1454164200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
9514|92|OPTIRC|710GS2034|XX||1454164200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29425000|33025000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||31225000|N
9515|92|OPTIRC|710GS2034|XX||1454164200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
9516|92|OPTIRC|710GS2034|XX||1454164200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26925000|30525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||28725000|N
9517|92|OPTIRC|710GS2034|XX||1454164200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
9518|92|OPTIRC|710GS2034|XX||1454164200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24450000|28050000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN100CE|0|0|0|0||E|N|N|N||N|710GS2034||26250000|N
9519|92|OPTIRC|710GS2034|XX||1454164200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
9522|105|OPTIRC|648GS2035|XX||1456583400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2500000|3600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98PE|0|0|0|0||E|N|N|N||N|648GS2035||3050000|N
9523|105|OPTIRC|648GS2035|XX||1456583400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9050000|11850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10450000|N
9524|105|OPTIRC|648GS2035|XX||1456583400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3175000|4525000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3850000|N
9525|105|OPTIRC|648GS2035|XX||1456583400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7625000|10175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8900000|N
9526|105|OPTIRC|648GS2035|XX||1456583400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3975000|5575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4775000|N
9527|105|OPTIRC|648GS2035|XX||1456583400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6375000|8625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||7500000|N
9543|26|OPTCUR|GBPINR|XX||1452436200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9548|92|OPTIRC|710GS2034|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21975000|25575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||23775000|N
9549|41|OPTCUR|EURUSD|XX||1466865000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1288000|1512000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |EURUSD26JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
9550|41|OPTCUR|EURUSD|XX||1466865000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |EURUSD26JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9551|1|OPTCUR|USDINR|XX||1452436200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|825000|5475000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.25PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
9552|1|OPTCUR|USDINR|XX||1452436200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|2550000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.5CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
9553|92|OPTIRC|710GS2034|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
9554|26|OPTCUR|GBPINR|XX||1452436200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|19950000|42150000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31050000|N
9555|26|OPTCUR|GBPINR|XX||1452436200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9556|26|OPTCUR|GBPINR|XX||1452436200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|22400000|44650000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
9557|26|OPTCUR|GBPINR|XX||1452436200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9568|26|OPTCUR|GBPINR|XX||1452436200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|24875000|47125000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109125PE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
9569|26|OPTCUR|GBPINR|XX||1452436200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9570|26|OPTCUR|GBPINR|XX||1452436200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|27375000|49625000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38500000|N
9571|26|OPTCUR|GBPINR|XX||1452436200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9572|26|OPTCUR|GBPINR|XX||1452436200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33450000|55700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44575000|N
9573|26|OPTCUR|GBPINR|XX||1452436200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9581|26|OPTCUR|GBPINR|XX||1452436200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35950000|58200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47075000|N
9582|26|OPTCUR|GBPINR|XX||1453041000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|875000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9601|92|OPTIRC|710GS2034|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19525000|23125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||21325000|N
9602|26|OPTCUR|GBPINR|XX||1456497000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1025000|8025000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
9603|26|OPTCUR|GBPINR|XX||1456497000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|22650000|37450000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30050000|N
9604|92|OPTIRC|710GS2034|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
9618|27|OPTCUR|JPYINR|XX||1458916200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9619|27|OPTCUR|JPYINR|XX||1458916200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|63850000|78550000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||71200000|N
9620|27|OPTCUR|JPYINR|XX||1458916200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|125000|475000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |JPYINR26MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9621|27|OPTCUR|JPYINR|XX||1458916200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|66225000|80975000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||73600000|N
9622|27|OPTCUR|JPYINR|XX||1458916200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50000|350000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |JPYINR26MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9624|27|OPTCUR|JPYINR|XX||1458916200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|68600000|83400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||76000000|N
9625|27|OPTCUR|JPYINR|XX||1458916200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|325000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9626|27|OPTCUR|JPYINR|XX||1458916200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|71075000|85925000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||78500000|N
9627|92|OPTIRC|710GS2034|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17125000|20675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||18900000|N
9628|42|OPTCUR|GBPUSD|XX||1466865000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1174000|1426000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9636|42|OPTCUR|GBPUSD|XX||1466865000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|9000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9643|92|OPTIRC|710GS2034|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|200000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
9644|26|OPTCUR|GBPINR|XX||1453041000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|20225000|41575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30900000|N
9645|26|OPTCUR|GBPINR|XX||1453041000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
9646|26|OPTCUR|GBPINR|XX||1453041000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|22525000|44075000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33300000|N
9647|26|OPTCUR|GBPINR|XX||1453041000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|475000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9648|26|OPTCUR|GBPINR|XX||1453041000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|24825000|46575000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125PE|0|0|0|0||E|N|N|N||N|GBPINR||35700000|N
9651|26|OPTCUR|GBPINR|XX||1453041000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|350000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
9652|26|OPTCUR|GBPINR|XX||1483021800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66300000|83000000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74650000|N
9655|26|OPTCUR|GBPINR|XX||1483021800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10825000|16375000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
9656|26|OPTCUR|GBPINR|XX||1483021800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64575000|81125000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72850000|N
9657|26|OPTCUR|GBPINR|XX||1483021800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11375000|17125000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14250000|N
9658|84|OPTIRC|718GS2037|XX||1458916200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |718GS203726MAR110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9661|25|OPTCUR|EURINR|XX||1456669800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|36650000|53050000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102.5CE|0|0|0|0||E|N|N|N||N|EURINR||44850000|N
9662|25|OPTCUR|EURINR|XX||1456669800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|2625000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
9675|25|OPTCUR|EURINR|XX||1456669800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|34575000|50625000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102.75CE|0|0|0|0||E|N|N|N||N|EURINR||42600000|N
9677|1|OPTCUR|USDINR|XX||1452436200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1550000|7850000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.5PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
9678|25|OPTCUR|EURINR|XX||1456669800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|3000000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
9679|25|OPTCUR|EURINR|XX||1456669800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|32550000|48250000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103CE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
9680|1|OPTCUR|USDINR|XX||1452436200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|125000|1325000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.75CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
9681|1|OPTCUR|USDINR|XX||1452436200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2800000|10350000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.75PE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
9682|1|OPTCUR|USDINR|XX||1452436200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|600000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9683|84|OPTIRC|718GS2037|XX||1458916200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|77425000|81775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR110PE|0|0|0|0||E|N|N|N||N|718GS2037||79600000|N
9685|25|OPTCUR|EURINR|XX||1456669800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|100000|3450000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
9686|1|OPTCUR|USDINR|XX||1452436200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4575000|12875000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991PE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
9687|1|OPTCUR|USDINR|XX||1452436200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|225000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9688|1|OPTCUR|USDINR|XX||1452436200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6725000|15325000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.25PE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
9689|1|OPTCUR|USDINR|XX||1452436200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9690|1|OPTCUR|USDINR|XX||1452436200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9075000|17775000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.5PE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
9691|1|OPTCUR|USDINR|XX||1452436200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9692|1|OPTCUR|USDINR|XX||1452436200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11500000|20250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.75PE|0|0|0|0||E|N|N|N||N|USDINR||15875000|N
9693|1|OPTCUR|USDINR|XX||1452436200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9694|1|OPTCUR|USDINR|XX||1452436200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14000000|22750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
9695|1|OPTCUR|USDINR|XX||1452436200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9696|1|OPTCUR|USDINR|XX||1452436200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|16475000|25225000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992.25PE|0|0|0|0||E|N|N|N||N|USDINR||20850000|N
9697|25|OPTCUR|EURINR|XX||1456669800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|30550000|45900000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103.25CE|0|0|0|0||E|N|N|N||N|EURINR||38225000|N
9699|1|OPTCUR|USDINR|XX||1452436200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9700|84|OPTIRC|718GS2037|XX||1458916200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |718GS203726MAR110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9701|84|OPTIRC|718GS2037|XX||1458916200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|79900000|84250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||82075000|N
9702|41|OPTCUR|EURUSD|XX||1454077800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|8000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9703|41|OPTCUR|EURUSD|XX||1454077800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|284000|496000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||390000|N
9704|41|OPTCUR|EURUSD|XX||1454077800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|6000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9705|41|OPTCUR|EURUSD|XX||1454077800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|332000|548000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
9706|26|OPTCUR|GBPINR|XX||1453041000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|27200000|49100000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38150000|N
9707|26|OPTCUR|GBPINR|XX||1453041000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|250000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9708|26|OPTCUR|GBPINR|XX||1453041000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33150000|55150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44150000|N
9709|26|OPTCUR|GBPINR|XX||1453041000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|175000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9710|92|OPTIRC|710GS2034|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14775000|18275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101CE|0|0|0|0||E|N|N|N||N|710GS2034||16525000|N
9711|41|OPTCUR|EURUSD|XX||1454077800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|4000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9712|41|OPTCUR|EURUSD|XX||1454077800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|380000|600000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||490000|N
9713|41|OPTCUR|EURUSD|XX||1454077800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9714|1|OPTCUR|USDINR|XX||1452436200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|18975000|27725000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992.5PE|0|0|0|0||E|N|N|N||N|USDINR||23350000|N
9715|1|OPTCUR|USDINR|XX||1452436200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9716|1|OPTCUR|USDINR|XX||1452436200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|21475000|30225000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610992.75PE|0|0|0|0||E|N|N|N||N|USDINR||25850000|N
9718|41|OPTCUR|EURUSD|XX||1454077800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|429000|651000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||540000|N
9719|41|OPTCUR|EURUSD|XX||1454077800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9720|41|OPTCUR|EURUSD|XX||1454077800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|478000|702000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||590000|N
9721|41|OPTCUR|EURUSD|XX||1454077800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |EURUSD26JAN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9723|25|OPTCUR|EURINR|XX||1456669800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|200000|3950000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103.25PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
9724|26|OPTCUR|GBPINR|XX||1466865000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46950000|64100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55525000|N
9725|1|OPTCUR|USDINR|XX||1452436200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9726|26|OPTCUR|GBPINR|XX||1483021800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62925000|79275000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71100000|N
9727|26|OPTCUR|GBPINR|XX||1483021800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11975000|17875000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
9728|26|OPTCUR|GBPINR|XX||1483021800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61250000|77450000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||69350000|N
9729|26|OPTCUR|GBPINR|XX||1466865000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5850000|11000000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
9730|41|OPTCUR|EURUSD|XX||1454077800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|527000|753000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||640000|N
9731|41|OPTCUR|EURUSD|XX||1454077800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9732|41|OPTCUR|EURUSD|XX||1454077800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|617000|843000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||730000|N
9733|41|OPTCUR|EURUSD|XX||1454077800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9734|92|OPTIRC|710GS2034|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101PE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
9735|26|OPTCUR|GBPINR|XX||1483021800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12550000|18650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
9736|94|OPTIRC|723GS2039|XX||1458916200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |723GS203926MAR110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9737|94|OPTIRC|723GS2039|XX||1458916200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|81000000|85850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||83425000|N
9738|94|OPTIRC|723GS2039|XX||1458916200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |723GS203926MAR111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9739|94|OPTIRC|723GS2039|XX||1458916200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|83475000|88325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR111PE|0|0|0|0||E|N|N|N||N|723GS2039||85900000|N
9740|92|OPTIRC|710GS2034|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12525000|15925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||14225000|N
9741|92|OPTIRC|710GS2034|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|325000|575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||450000|N
9742|26|OPTCUR|GBPINR|XX||1453041000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35575000|57625000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46600000|N
9743|26|OPTCUR|GBPINR|XX||1453645800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1975000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
9744|92|OPTIRC|710GS2034|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10400000|13650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||12025000|N
9745|92|OPTIRC|710GS2034|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|550000|950000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||750000|N
9746|92|OPTIRC|710GS2034|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8450000|11500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||9975000|N
9747|92|OPTIRC|710GS2034|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|875000|1475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1175000|N
9748|92|OPTIRC|710GS2034|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6700000|9450000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102CE|0|0|0|0||E|N|N|N||N|710GS2034||8075000|N
9749|92|OPTIRC|710GS2034|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1325000|2225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102PE|0|0|0|0||E|N|N|N||N|710GS2034||1775000|N
9750|92|OPTIRC|710GS2034|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5175000|7575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||6375000|N
9751|41|OPTCUR|EURUSD|XX||1466865000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1487000|1713000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |EURUSD26JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
9752|41|OPTCUR|EURUSD|XX||1466865000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |EURUSD26JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9753|41|OPTCUR|EURUSD|XX||1466865000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1388000|1612000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9754|41|OPTCUR|EURUSD|XX||1466865000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |EURUSD26JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9755|1|OPTCUR|USDINR|XX||1452436200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|23975000|32725000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993PE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
9756|1|OPTCUR|USDINR|XX||1452436200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9757|26|OPTCUR|GBPINR|XX||1466865000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45200000|62100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||53650000|N
9758|26|OPTCUR|GBPINR|XX||1453645800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|20850000|41150000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31000000|N
9759|1|OPTCUR|USDINR|XX||1452436200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|26475000|35225000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993.25PE|0|0|0|0||E|N|N|N||N|USDINR||30850000|N
9760|26|OPTCUR|GBPINR|XX||1453645800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1600000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
9761|1|OPTCUR|USDINR|XX||1452436200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9762|1|OPTCUR|USDINR|XX||1452436200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|28975000|37725000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993.5PE|0|0|0|0||E|N|N|N||N|USDINR||33350000|N
9763|26|OPTCUR|GBPINR|XX||1466865000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6325000|11725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
9764|41|OPTCUR|EURUSD|XX||1454077800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|667000|893000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||780000|N
9765|41|OPTCUR|EURUSD|XX||1454077800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9766|41|OPTCUR|EURUSD|XX||1454077800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|716000|942000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||829000|N
9767|41|OPTCUR|EURUSD|XX||1454077800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9768|41|OPTCUR|EURUSD|XX||1454077800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|765000|993000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||879000|N
9769|41|OPTCUR|EURUSD|XX||1454077800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9770|41|OPTCUR|EURUSD|XX||1454077800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|815000|1043000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||929000|N
9771|41|OPTCUR|EURUSD|XX||1454077800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9772|41|OPTCUR|EURUSD|XX||1454077800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|865000|1093000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||979000|N
9773|25|OPTCUR|EURINR|XX||1456669800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|28625000|43575000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103.5CE|0|0|0|0||E|N|N|N||N|EURINR||36100000|N
9774|25|OPTCUR|EURINR|XX||1456669800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|375000|4475000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103.5PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
9775|25|OPTCUR|EURINR|XX||1456669800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|26750000|41300000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103.75CE|0|0|0|0||E|N|N|N||N|EURINR||34025000|N
9776|25|OPTCUR|EURINR|XX||1456669800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|550000|5100000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
9777|1|OPTCUR|USDINR|XX||1452436200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9778|41|OPTCUR|EURUSD|XX||1454077800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9779|27|OPTCUR|JPYINR|XX||1458916200|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|65125000|80075000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72600000|N
9780|27|OPTCUR|JPYINR|XX||1458916200|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |JPYINR26MAR50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9781|41|OPTCUR|EURUSD|XX||1454077800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|915000|1143000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1029000|N
9782|25|OPTCUR|EURINR|XX||1456669800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|24950000|39050000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104CE|0|0|0|0||E|N|N|N||N|EURINR||32000000|N
9783|25|OPTCUR|EURINR|XX||1456669800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|775000|5775000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104PE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
9784|25|OPTCUR|EURINR|XX||1456669800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23200000|36850000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104.25CE|0|0|0|0||E|N|N|N||N|EURINR||30025000|N
9785|25|OPTCUR|EURINR|XX||1456669800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1050000|6500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104.25PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
9786|25|OPTCUR|EURINR|XX||1456669800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|21525000|34675000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104.5CE|0|0|0|0||E|N|N|N||N|EURINR||28100000|N
9787|25|OPTCUR|EURINR|XX||1456669800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1375000|7275000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104.5PE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
9788|25|OPTCUR|EURINR|XX||1456669800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|19900000|32550000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104.75CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
9789|25|OPTCUR|EURINR|XX||1456669800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1725000|8125000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
9790|25|OPTCUR|EURINR|XX||1456669800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18350000|30500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105CE|0|0|0|0||E|N|N|N||N|EURINR||24425000|N
9791|25|OPTCUR|EURINR|XX||1456669800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2150000|9050000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105PE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
9792|25|OPTCUR|EURINR|XX||1456669800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|16875000|28525000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105.25CE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
9793|25|OPTCUR|EURINR|XX||1456669800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2625000|10075000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105.25PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
9794|25|OPTCUR|EURINR|XX||1456669800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|15475000|26575000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105.5CE|0|0|0|0||E|N|N|N||N|EURINR||21025000|N
9795|25|OPTCUR|EURINR|XX||1456669800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3175000|11125000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105.5PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
9796|25|OPTCUR|EURINR|XX||1456669800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|14125000|24725000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105.75CE|0|0|0|0||E|N|N|N||N|EURINR||19425000|N
9797|25|OPTCUR|EURINR|XX||1456669800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3775000|12275000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227105.75PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
9798|41|OPTCUR|EURUSD|XX||1454077800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9799|41|OPTCUR|EURUSD|XX||1454077800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|965000|1193000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1079000|N
9800|41|OPTCUR|EURUSD|XX||1454077800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9801|41|OPTCUR|EURUSD|XX||1454077800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1015000|1243000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1129000|N
9802|26|OPTCUR|GBPINR|XX||1454077800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|85675000|107925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96800000|N
9803|26|OPTCUR|GBPINR|XX||1454077800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9804|26|OPTCUR|GBPINR|XX||1454077800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|83175000|105425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94300000|N
9805|26|OPTCUR|GBPINR|XX||1454077800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9806|26|OPTCUR|GBPINR|XX||1454077800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|84025000|106275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN112CE|0|0|0|0||E|N|N|N||N|GBPINR||95150000|N
9807|26|OPTCUR|GBPINR|XX||1454077800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9808|26|OPTCUR|GBPINR|XX||1454077800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|81525000|103775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92650000|N
9809|26|OPTCUR|GBPINR|XX||1454077800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9810|26|OPTCUR|GBPINR|XX||1454077800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|79025000|101275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90150000|N
9811|26|OPTCUR|GBPINR|XX||1454077800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9812|26|OPTCUR|GBPINR|XX||1454077800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|76525000|98775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87650000|N
9813|26|OPTCUR|GBPINR|XX||1454077800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPINR26JAN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9814|26|OPTCUR|GBPINR|XX||1454077800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|74050000|96300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN113CE|0|0|0|0||E|N|N|N||N|GBPINR||85175000|N
9815|26|OPTCUR|GBPINR|XX||1454077800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPINR26JAN113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9816|26|OPTCUR|GBPINR|XX||1454077800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|71550000|93800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82675000|N
9817|26|OPTCUR|GBPINR|XX||1454077800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPINR26JAN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9818|26|OPTCUR|GBPINR|XX||1454077800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|69050000|91300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80175000|N
9819|27|OPTCUR|JPYINR|XX||1458916200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6600000|13600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
9820|25|OPTCUR|EURINR|XX||1456669800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12875000|22925000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106CE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
9821|25|OPTCUR|EURINR|XX||1456669800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4450000|13500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106PE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
9822|26|OPTCUR|GBPINR|XX||1454077800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPINR26JAN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9823|26|OPTCUR|GBPINR|XX||1454077800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|66575000|88775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77675000|N
9824|26|OPTCUR|GBPINR|XX||1454077800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPINR26JAN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9825|26|OPTCUR|GBPINR|XX||1454077800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|64075000|86275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN114CE|0|0|0|0||E|N|N|N||N|GBPINR||75175000|N
9826|26|OPTCUR|GBPINR|XX||1454077800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9827|27|OPTCUR|JPYINR|XX||1458916200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9350000|17500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
9828|26|OPTCUR|GBPINR|XX||1466865000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43500000|60150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51825000|N
9829|26|OPTCUR|GBPINR|XX||1466865000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6825000|12475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
9830|26|OPTCUR|GBPINR|XX||1454077800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|61625000|83775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
9831|26|OPTCUR|GBPINR|XX||1454077800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9832|26|OPTCUR|GBPINR|XX||1466865000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41800000|58200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000000|N
9833|26|OPTCUR|GBPINR|XX||1454077800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|59125000|81275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70200000|N
9834|26|OPTCUR|GBPINR|XX||1454077800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9835|26|OPTCUR|GBPINR|XX||1454077800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|56650000|78750000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67700000|N
9836|26|OPTCUR|GBPINR|XX||1454077800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|125000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPINR26JAN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9837|26|OPTCUR|GBPINR|XX||1454077800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|54200000|76250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115CE|0|0|0|0||E|N|N|N||N|GBPINR||65225000|N
9838|26|OPTCUR|GBPINR|XX||1454077800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|150000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9839|26|OPTCUR|GBPINR|XX||1454077800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|51725000|73725000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62725000|N
9840|26|OPTCUR|GBPINR|XX||1454077800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|200000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9841|26|OPTCUR|GBPINR|XX||1454077800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|49300000|71200000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60250000|N
9842|26|OPTCUR|GBPINR|XX||1454077800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9846|26|OPTCUR|GBPINR|XX||1454077800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|46875000|68675000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57775000|N
9847|26|OPTCUR|GBPINR|XX||1454077800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9848|26|OPTCUR|GBPINR|XX||1454077800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44450000|66150000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116CE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
9849|26|OPTCUR|GBPINR|XX||1454077800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|400000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9850|26|OPTCUR|GBPINR|XX||1454077800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|42075000|63625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52850000|N
9851|26|OPTCUR|GBPINR|XX||1454077800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|500000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
9852|26|OPTCUR|GBPINR|XX||1454077800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39700000|61100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50400000|N
9853|26|OPTCUR|GBPINR|XX||1454077800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
9854|1|OPTCUR|USDINR|XX||1453645800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|175000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9856|1|OPTCUR|USDINR|XX||1458916200|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|116325000|125075000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR78.5CE|0|0|0|0||E|N|N|N||N|USDINR||120700000|N
9857|1|OPTCUR|USDINR|XX||1453645800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|18350000|27000000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392.5PE|0|0|0|0||E|N|N|N||N|USDINR||22675000|N
9858|1|OPTCUR|USDINR|XX||1453645800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9859|1|OPTCUR|USDINR|XX||1453645800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|20775000|29475000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612392.75PE|0|0|0|0||E|N|N|N||N|USDINR||25125000|N
9860|1|OPTCUR|USDINR|XX||1453645800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9861|26|OPTCUR|GBPINR|XX||1466865000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7375000|13275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
9865|1|OPTCUR|USDINR|XX||1458916200|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9866|26|OPTCUR|GBPINR|XX||1454077800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37350000|58550000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47950000|N
9868|26|OPTCUR|GBPINR|XX||1454077800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
9869|1|OPTCUR|USDINR|XX||1453645800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23250000|31950000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393PE|0|0|0|0||E|N|N|N||N|USDINR||27600000|N
9870|1|OPTCUR|USDINR|XX||1453645800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9871|26|OPTCUR|GBPINR|XX||1454077800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|35075000|56025000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117CE|0|0|0|0||E|N|N|N||N|GBPINR||45550000|N
9872|26|OPTCUR|GBPINR|XX||1454077800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|975000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
9873|26|OPTCUR|GBPINR|XX||1454077800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32775000|53475000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43125000|N
9874|26|OPTCUR|GBPINR|XX||1454077800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1200000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9875|1|OPTCUR|USDINR|XX||1453645800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25700000|34450000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393.25PE|0|0|0|0||E|N|N|N||N|USDINR||30075000|N
9876|25|OPTCUR|EURINR|XX||1454250600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3850000|11500000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106.5CE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
9877|25|OPTCUR|EURINR|XX||1454250600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5200000|16650000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
9878|25|OPTCUR|EURINR|XX||1454250600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3175000|10075000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106.75CE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
9879|25|OPTCUR|EURINR|XX||1454250600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6275000|18475000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130106.75PE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
9880|25|OPTCUR|EURINR|XX||1454250600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2600000|8800000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107CE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
9881|25|OPTCUR|EURINR|XX||1454250600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7475000|20375000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107PE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
9882|25|OPTCUR|EURINR|XX||1454250600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2100000|7600000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107.25CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
9883|25|OPTCUR|EURINR|XX||1454250600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8800000|22350000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107.25PE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
9885|1|OPTCUR|USDINR|XX||1453645800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9887|26|OPTCUR|GBPINR|XX||1453645800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|22975000|43625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33300000|N
9888|26|OPTCUR|GBPINR|XX||1453645800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1300000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
9889|26|OPTCUR|GBPINR|XX||1453645800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25150000|46100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125PE|0|0|0|0||E|N|N|N||N|GBPINR||35625000|N
9890|26|OPTCUR|GBPINR|XX||1453645800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1025000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
9891|1|OPTCUR|USDINR|XX||1458916200|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|113825000|122575000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR78.75CE|0|0|0|0||E|N|N|N||N|USDINR||118200000|N
9892|1|OPTCUR|USDINR|XX||1458916200|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9893|26|OPTCUR|GBPINR|XX||1454077800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30550000|50950000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40750000|N
9894|26|OPTCUR|GBPINR|XX||1456497000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1350000|8850000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
9895|26|OPTCUR|GBPINR|XX||1454077800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1475000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
9896|26|OPTCUR|GBPINR|XX||1454077800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28375000|48425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38400000|N
9897|26|OPTCUR|GBPINR|XX||1456497000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|21050000|35350000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120CE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
9898|26|OPTCUR|GBPINR|XX||1456497000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1750000|9750000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
9899|26|OPTCUR|GBPINR|XX||1453645800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|27375000|48575000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
9900|26|OPTCUR|GBPINR|XX||1453645800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|850000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9901|26|OPTCUR|GBPINR|XX||1454077800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
9902|26|OPTCUR|GBPINR|XX||1454077800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26225000|45925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118CE|0|0|0|0||E|N|N|N||N|GBPINR||36075000|N
9903|26|OPTCUR|GBPINR|XX||1453645800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33225000|54625000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43925000|N
9904|26|OPTCUR|GBPINR|XX||1453645800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|700000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
9905|26|OPTCUR|GBPINR|XX||1453645800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35550000|57100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46325000|N
9906|26|OPTCUR|GBPINR|XX||1454077800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|175000|2825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
9907|26|OPTCUR|GBPINR|XX||1454077800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21350000|41000000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31175000|N
9908|26|OPTCUR|GBPINR|XX||1454077800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|100000|2350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
9909|26|OPTCUR|GBPINR|XX||1456497000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|19550000|33300000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26425000|N
9910|26|OPTCUR|GBPINR|XX||1456497000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2175000|10725000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
9911|26|OPTCUR|GBPINR|XX||1454077800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|23375000|43425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
9912|26|OPTCUR|GBPINR|XX||1454077800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1975000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
9913|26|OPTCUR|GBPINR|XX||1456497000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|18100000|31300000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
9914|26|OPTCUR|GBPINR|XX||1456497000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2675000|11725000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
9915|26|OPTCUR|GBPINR|XX||1456497000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|16700000|29400000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23050000|N
9916|26|OPTCUR|GBPINR|XX||1456497000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3225000|12825000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
9917|26|OPTCUR|GBPINR|XX||1454077800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25475000|45825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125PE|0|0|0|0||E|N|N|N||N|GBPINR||35650000|N
9918|26|OPTCUR|GBPINR|XX||1454077800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
9919|26|OPTCUR|GBPINR|XX||1454077800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|27650000|48300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
9920|26|OPTCUR|GBPINR|XX||1454077800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
9921|26|OPTCUR|GBPINR|XX||1454077800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33425000|54325000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43875000|N
9922|26|OPTCUR|GBPINR|XX||1454077800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1175000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
9923|26|OPTCUR|GBPINR|XX||1454077800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35675000|56825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46250000|N
9924|1|OPTCUR|USDINR|XX||1453645800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|28175000|36925000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393.5PE|0|0|0|0||E|N|N|N||N|USDINR||32550000|N
9925|25|OPTCUR|EURINR|XX||1454250600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1675000|6525000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107.5CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
9926|26|OPTCUR|GBPINR|XX||1454250600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|300000|3150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
9927|26|OPTCUR|GBPINR|XX||1454077800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2150000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
9928|25|OPTCUR|EURINR|XX||1454250600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10225000|24425000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107.5PE|0|0|0|0||E|N|N|N||N|EURINR||17325000|N
9929|26|OPTCUR|GBPINR|XX||1454077800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24175000|43425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33800000|N
9930|25|OPTCUR|EURINR|XX||1456669800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11700000|21200000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106.25CE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
9931|25|OPTCUR|EURINR|XX||1456669800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5225000|14775000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106.25PE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
9932|26|OPTCUR|GBPINR|XX||1454077800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2575000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
9933|26|OPTCUR|GBPINR|XX||1454077800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|22175000|40925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
9934|26|OPTCUR|GBPINR|XX||1456497000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|15375000|27525000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121CE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
9935|26|OPTCUR|GBPINR|XX||1454077800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|3100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
9936|26|OPTCUR|GBPINR|XX||1454077800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20250000|38500000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29375000|N
9937|26|OPTCUR|GBPINR|XX||1454077800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|3650000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
9938|1|OPTCUR|USDINR|XX||1452436200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|31475000|40225000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610993.75PE|0|0|0|0||E|N|N|N||N|USDINR||35850000|N
9939|1|OPTCUR|USDINR|XX||1452436200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9940|26|OPTCUR|GBPINR|XX||1456497000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3825000|13975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121PE|0|0|0|0||E|N|N|N||N|GBPINR||8900000|N
9941|26|OPTCUR|GBPINR|XX||1456497000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|14100000|25700000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
9942|26|OPTCUR|GBPINR|XX||1456497000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4500000|15200000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
9943|26|OPTCUR|GBPINR|XX||1456497000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12925000|23975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
9944|26|OPTCUR|GBPINR|XX||1456497000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5225000|16475000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
9945|26|OPTCUR|GBPINR|XX||1456497000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11800000|22300000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
9946|26|OPTCUR|GBPINR|XX||1456497000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6050000|17850000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
9948|26|OPTCUR|GBPINR|XX||1454077800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18400000|36050000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119CE|0|0|0|0||E|N|N|N||N|GBPINR||27225000|N
9949|26|OPTCUR|GBPINR|XX||1454077800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|4275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
9951|26|OPTCUR|GBPINR|XX||1456497000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|10725000|20675000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122CE|0|0|0|0||E|N|N|N||N|GBPINR||15700000|N
9952|26|OPTCUR|GBPINR|XX||1456497000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6925000|19275000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122PE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
9953|26|OPTCUR|GBPINR|XX||1454250600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21525000|40975000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31250000|N
9954|26|OPTCUR|GBPINR|XX||1456497000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9750000|19150000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
9955|26|OPTCUR|GBPINR|XX||1454250600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|175000|2675000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
9956|26|OPTCUR|GBPINR|XX||1454250600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|23550000|43350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
9957|26|OPTCUR|GBPINR|XX||1454250600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|100000|2250000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
9958|26|OPTCUR|GBPINR|XX||1454250600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25625000|45775000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125PE|0|0|0|0||E|N|N|N||N|GBPINR||35700000|N
9959|26|OPTCUR|GBPINR|XX||1454077800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16625000|33675000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25150000|N
9960|26|OPTCUR|GBPINR|XX||1454077800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|5025000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
9961|26|OPTCUR|GBPINR|XX||1454250600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|1875000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
9962|26|OPTCUR|GBPINR|XX||1454250600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|27750000|48200000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
9963|26|OPTCUR|GBPINR|XX||1456497000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7850000|20750000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
9964|26|OPTCUR|GBPINR|XX||1456497000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8825000|17675000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
9965|26|OPTCUR|GBPINR|XX||1454250600|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|125000|1675000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
9966|26|OPTCUR|GBPINR|XX||1454250600|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33525000|54225000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43875000|N
9967|26|OPTCUR|GBPINR|XX||1454250600|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|50000|1400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
9968|26|OPTCUR|GBPINR|XX||1454077800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14950000|31350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23150000|N
9969|26|OPTCUR|GBPINR|XX||1454077800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|5850000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
9970|26|OPTCUR|GBPINR|XX||1454077800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13375000|29075000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21225000|N
9971|26|OPTCUR|GBPINR|XX||1454077800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|150000|6750000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
9972|26|OPTCUR|GBPINR|XX||1454250600|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35750000|56700000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46225000|N
9973|26|OPTCUR|GBPINR|XX||1454855400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1325000|4925000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
9974|26|OPTCUR|GBPINR|XX||1454855400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|19225000|37925000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
9975|26|OPTCUR|GBPINR|XX||1454855400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1075000|4275000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
9976|26|OPTCUR|GBPINR|XX||1454855400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21075000|40175000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30625000|N
9977|26|OPTCUR|GBPINR|XX||1454855400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|850000|3700000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
9978|26|OPTCUR|GBPINR|XX||1454855400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|23000000|42450000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125PE|0|0|0|0||E|N|N|N||N|GBPINR||32725000|N
9979|26|OPTCUR|GBPINR|XX||1456497000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8875000|22325000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
9980|26|OPTCUR|GBPINR|XX||1456497000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7950000|16300000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12125000|N
9981|26|OPTCUR|GBPINR|XX||1454077800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11875000|26825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120CE|0|0|0|0||E|N|N|N||N|GBPINR||19350000|N
9982|26|OPTCUR|GBPINR|XX||1454077800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|450000|7750000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
9983|26|OPTCUR|GBPINR|XX||1454077800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10500000|24700000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17600000|N
9984|26|OPTCUR|GBPINR|XX||1454077800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|775000|8875000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
9985|26|OPTCUR|GBPINR|XX||1456497000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9975000|23925000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
9986|26|OPTCUR|GBPINR|XX||1456497000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7125000|14975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123CE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
9987|26|OPTCUR|GBPINR|XX||1456497000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11150000|25600000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123PE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
9988|42|OPTCUR|GBPUSD|XX||1456497000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1366000|1634000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
9989|1|OPTCUR|USDINR|XX||1452436200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|33975000|42725000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610994PE|0|0|0|0||E|N|N|N||N|USDINR||38350000|N
9990|1|OPTCUR|USDINR|XX||1453645800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9991|1|OPTCUR|USDINR|XX||1453645800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|30675000|39425000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612393.75PE|0|0|0|0||E|N|N|N||N|USDINR||35050000|N
9992|26|OPTCUR|GBPINR|XX||1454855400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|700000|3200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
9997|25|OPTCUR|EURINR|XX||1458916200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|23325000|36425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||29875000|N
9998|25|OPTCUR|EURINR|XX||1458916200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3625000|9625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
9999|42|OPTCUR|GBPUSD|XX||1456497000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10000|25|OPTCUR|EURINR|XX||1458916200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|21775000|34475000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||28125000|N
10001|42|OPTCUR|GBPUSD|XX||1456497000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1266000|1534000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10002|26|OPTCUR|GBPINR|XX||1454855400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|24950000|44750000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34850000|N
10003|26|OPTCUR|GBPINR|XX||1454077800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9175000|22625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
10004|26|OPTCUR|GBPINR|XX||1454855400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|400000|2600000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
10005|26|OPTCUR|GBPINR|XX||1454077800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1200000|10050000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
10006|25|OPTCUR|EURINR|XX||1458916200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4150000|10550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||7350000|N
10007|26|OPTCUR|GBPINR|XX||1454077800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8000000|20650000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14325000|N
10008|26|OPTCUR|GBPINR|XX||1454077800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1700000|11350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
10009|26|OPTCUR|GBPINR|XX||1454077800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6900000|18750000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121CE|0|0|0|0||E|N|N|N||N|GBPINR||12825000|N
10010|26|OPTCUR|GBPINR|XX||1454077800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2300000|12750000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
10011|42|OPTCUR|GBPUSD|XX||1456497000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10012|26|OPTCUR|GBPINR|XX||1454077800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5925000|16925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
10013|26|OPTCUR|GBPINR|XX||1454077800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3000000|14250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8625000|N
10014|26|OPTCUR|GBPINR|XX||1454077800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5025000|15225000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
10015|26|OPTCUR|GBPINR|XX||1454077800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3775000|15875000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
10016|26|OPTCUR|GBPINR|XX||1454077800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4225000|13625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
10017|92|OPTIRC|710GS2034|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1950000|3150000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2550000|N
10018|92|OPTIRC|710GS2034|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3875000|5925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||4900000|N
10019|92|OPTIRC|710GS2034|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2775000|4375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3575000|N
10020|42|OPTCUR|GBPUSD|XX||1456497000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1266000|1534000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10021|42|OPTCUR|GBPUSD|XX||1456497000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10022|92|OPTIRC|710GS2034|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2825000|4475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||3650000|N
10023|42|OPTCUR|GBPUSD|XX||1456497000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1166000|1434000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
10024|42|OPTCUR|GBPUSD|XX||1456497000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10025|26|OPTCUR|GBPINR|XX||1454855400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|33900000|54000000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43950000|N
10026|26|OPTCUR|GBPINR|XX||1454855400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|325000|2225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
10027|26|OPTCUR|GBPINR|XX||1454855400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|36050000|56400000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46225000|N
10028|26|OPTCUR|GBPINR|XX||1455460200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|2075000|6275000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
10029|26|OPTCUR|GBPINR|XX||1455460200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|19400000|37450000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
10030|26|OPTCUR|GBPINR|XX||1455460200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1750000|5550000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
10031|42|OPTCUR|GBPUSD|XX||1456497000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1166000|1434000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
10032|42|OPTCUR|GBPUSD|XX||1456497000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10033|26|OPTCUR|GBPINR|XX||1455460200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21150000|39600000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30375000|N
10034|26|OPTCUR|GBPINR|XX||1483021800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59650000|75650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67650000|N
10035|26|OPTCUR|GBPINR|XX||1483021800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13175000|19475000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
10036|105|OPTIRC|648GS2035|XX||1458916200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|26150000|30050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96CE|0|0|0|0||E|N|N|N||N|648GS2035||28100000|N
10037|105|OPTIRC|648GS2035|XX||1458916200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|350000|600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR96PE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
10038|105|OPTIRC|648GS2035|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|25100000|28550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96CE|0|0|0|0||E|N|N|N||N|648GS2035||26825000|N
10039|42|OPTCUR|GBPUSD|XX||1456497000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1166000|1434000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
10040|42|OPTCUR|GBPUSD|XX||1456497000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10041|26|OPTCUR|GBPINR|XX||1455460200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1450000|4900000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125CE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
10042|26|OPTCUR|GBPINR|XX||1455460200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|22975000|41825000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125PE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
10043|42|OPTCUR|GBPUSD|XX||1456497000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1086000|1354000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1220000|N
10044|42|OPTCUR|GBPUSD|XX||1456497000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10045|42|OPTCUR|GBPUSD|XX||1456497000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1037000|1305000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1171000|N
10046|42|OPTCUR|GBPUSD|XX||1456497000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10047|92|OPTIRC|710GS2034|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3800000|5800000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4800000|N
10048|92|OPTIRC|710GS2034|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2000000|3250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103CE|0|0|0|0||E|N|N|N||N|710GS2034||2625000|N
10049|42|OPTCUR|GBPUSD|XX||1456497000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|988000|1254000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1121000|N
10050|42|OPTCUR|GBPUSD|XX||1456497000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10051|26|OPTCUR|GBPINR|XX||1455460200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1200000|4300000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
10052|26|OPTCUR|GBPINR|XX||1455460200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|24875000|44075000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34475000|N
10053|25|OPTCUR|EURINR|XX||1456669800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10600000|19550000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106.5CE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
10054|92|OPTIRC|710GS2034|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5075000|7475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103PE|0|0|0|0||E|N|N|N||N|710GS2034||6275000|N
10055|25|OPTCUR|EURINR|XX||1456669800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6050000|16150000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106.5PE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
10056|26|OPTCUR|GBPINR|XX||1466865000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40150000|56300000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48225000|N
10057|92|OPTIRC|710GS2034|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1375000|2275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1825000|N
10058|26|OPTCUR|GBPINR|XX||1466865000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7950000|14100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11025000|N
10059|26|OPTCUR|GBPINR|XX||1455460200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|775000|3525000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
10060|92|OPTIRC|710GS2034|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6600000|9350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||7975000|N
10061|92|OPTIRC|710GS2034|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|900000|1550000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1225000|N
10062|42|OPTCUR|GBPUSD|XX||1466865000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1371000|1629000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10063|26|OPTCUR|GBPINR|XX||1455460200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|34350000|53850000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44100000|N
10064|42|OPTCUR|GBPUSD|XX||1466865000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10065|26|OPTCUR|GBPINR|XX||1455460200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|650000|3100000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
10066|42|OPTCUR|GBPUSD|XX||1466865000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1271000|1529000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10067|26|OPTCUR|GBPINR|XX||1455460200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|36425000|56225000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46325000|N
10068|26|OPTCUR|GBPINR|XX||1456497000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|3500000|8550000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
10069|42|OPTCUR|GBPUSD|XX||1466865000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|6000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10070|26|OPTCUR|GBPINR|XX||1456497000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|19625000|36825000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28225000|N
10071|26|OPTCUR|GBPINR|XX||1456497000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|3075000|7725000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
10072|42|OPTCUR|GBPUSD|XX||1466865000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1272000|1528000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10073|42|OPTCUR|GBPUSD|XX||1466865000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|7000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10074|26|OPTCUR|GBPINR|XX||1456497000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|21275000|38875000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30075000|N
10075|26|OPTCUR|GBPINR|XX||1454077800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4675000|17575000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
10076|26|OPTCUR|GBPINR|XX||1454077800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3525000|12125000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122CE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
10077|26|OPTCUR|GBPINR|XX||1456497000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|2675000|6975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125CE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
10078|26|OPTCUR|GBPINR|XX||1456497000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|22975000|40975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125PE|0|0|0|0||E|N|N|N||N|GBPINR||31975000|N
10079|26|OPTCUR|GBPINR|XX||1456497000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|2325000|6275000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
10080|26|OPTCUR|GBPINR|XX||1456497000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|24750000|43100000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
10081|26|OPTCUR|GBPINR|XX||1456497000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1600000|5200000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
10082|26|OPTCUR|GBPINR|XX||1456497000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|35100000|53800000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44450000|N
10083|25|OPTCUR|EURINR|XX||1456669800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|9550000|18000000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106.75CE|0|0|0|0||E|N|N|N||N|EURINR||13775000|N
10084|25|OPTCUR|EURINR|XX||1456669800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6950000|17600000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227106.75PE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
10085|105|OPTIRC|648GS2035|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|2025000|2725000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN96PE|0|0|0|0||E|N|N|N||N|648GS2035||2375000|N
10086|105|OPTIRC|648GS2035|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|24675000|27825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96CE|0|0|0|0||E|N|N|N||N|648GS2035||26250000|N
10087|26|OPTCUR|GBPINR|XX||1454077800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5700000|19350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
10088|26|OPTCUR|GBPINR|XX||1454077800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2900000|10750000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
10089|26|OPTCUR|GBPINR|XX||1454077800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6800000|21250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
10090|26|OPTCUR|GBPINR|XX||1454077800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2350000|9450000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
10091|105|OPTIRC|648GS2035|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|4075000|5075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP96PE|0|0|0|0||E|N|N|N||N|648GS2035||4575000|N
10092|25|OPTCUR|EURINR|XX||1452436200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|325000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
10095|27|OPTCUR|JPYINR|XX||1458916200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10096|27|OPTCUR|JPYINR|XX||1458916200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|78325000|93275000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||85800000|N
10097|26|OPTCUR|GBPINR|XX||1454077800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8025000|23175000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
10098|26|OPTCUR|GBPINR|XX||1454077800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1875000|8275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
10099|26|OPTCUR|GBPINR|XX||1454077800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9350000|25200000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
10100|26|OPTCUR|GBPINR|XX||1454077800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1475000|7225000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123CE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
10101|26|OPTCUR|GBPINR|XX||1456497000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1375000|4675000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
10102|26|OPTCUR|GBPINR|XX||1456497000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|37075000|56075000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46575000|N
10103|42|OPTCUR|GBPUSD|XX||1456497000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|2000|6000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
10104|42|OPTCUR|GBPUSD|XX||1456497000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|903000|1165000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1034000|N
10105|25|OPTCUR|EURINR|XX||1452436200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|11525000|30325000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109108PE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
10106|1|OPTCUR|USDINR|XX||1453645800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10107|26|OPTCUR|GBPINR|XX||1454077800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10775000|27325000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123PE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
10108|26|OPTCUR|GBPINR|XX||1454077800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1150000|6250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
10109|26|OPTCUR|GBPINR|XX||1454077800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12325000|29475000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
10110|26|OPTCUR|GBPINR|XX||1454077800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|850000|5400000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
10111|26|OPTCUR|GBPINR|XX||1454077800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13950000|31700000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
10112|42|OPTCUR|GBPUSD|XX||1454077800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1166000|1434000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
10113|42|OPTCUR|GBPUSD|XX||1454077800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10114|42|OPTCUR|GBPUSD|XX||1456497000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1000|5000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
10115|42|OPTCUR|GBPUSD|XX||1456497000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|951000|1215000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1083000|N
10116|42|OPTCUR|GBPUSD|XX||1454077800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1066000|1334000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
10117|42|OPTCUR|GBPUSD|XX||1454077800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10118|42|OPTCUR|GBPUSD|XX||1454077800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1086000|1354000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1220000|N
10119|42|OPTCUR|GBPUSD|XX||1454077800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10120|27|OPTCUR|JPYINR|XX||1453041000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |JPYINR2611664CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10121|25|OPTCUR|EURINR|XX||1456669800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8575000|16475000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107CE|0|0|0|0||E|N|N|N||N|EURINR||12525000|N
10122|25|OPTCUR|EURINR|XX||1456669800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7925000|19075000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107PE|0|0|0|0||E|N|N|N||N|EURINR||13500000|N
10123|25|OPTCUR|EURINR|XX||1456669800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7675000|15075000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107.25CE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
10124|25|OPTCUR|EURINR|XX||1456669800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8975000|20675000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14825000|N
10125|25|OPTCUR|EURINR|XX||1456669800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6850000|13750000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107.5CE|0|0|0|0||E|N|N|N||N|EURINR||10300000|N
10126|25|OPTCUR|EURINR|XX||1456669800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10125000|22325000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
10127|27|OPTCUR|JPYINR|XX||1453041000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|57050000|72150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611664PE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
10128|27|OPTCUR|JPYINR|XX||1453645800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |JPYINR2612364CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10129|25|OPTCUR|EURINR|XX||1456669800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6100000|12500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107.75CE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
10130|25|OPTCUR|EURINR|XX||1456669800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11325000|24025000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227107.75PE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
10131|25|OPTCUR|EURINR|XX||1456669800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5400000|11300000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108CE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
10132|25|OPTCUR|EURINR|XX||1456669800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12650000|25800000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108PE|0|0|0|0||E|N|N|N||N|EURINR||19225000|N
10133|25|OPTCUR|EURINR|XX||1456669800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4750000|10200000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
10134|25|OPTCUR|EURINR|XX||1456669800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|14025000|27625000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108.25PE|0|0|0|0||E|N|N|N||N|EURINR||20825000|N
10135|25|OPTCUR|EURINR|XX||1456669800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4175000|9175000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
10136|25|OPTCUR|EURINR|XX||1456669800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|15475000|29525000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108.5PE|0|0|0|0||E|N|N|N||N|EURINR||22500000|N
10137|25|OPTCUR|EURINR|XX||1456669800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3650000|8250000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108.75CE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
10138|25|OPTCUR|EURINR|XX||1456669800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|17000000|31500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227108.75PE|0|0|0|0||E|N|N|N||N|EURINR||24250000|N
10139|25|OPTCUR|EURINR|XX||1456669800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3175000|7375000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109CE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
10140|25|OPTCUR|EURINR|XX||1456669800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18600000|33500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109PE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
10141|25|OPTCUR|EURINR|XX||1456669800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2775000|6575000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109.25CE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
10142|25|OPTCUR|EURINR|XX||1456669800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|20300000|35550000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109.25PE|0|0|0|0||E|N|N|N||N|EURINR||27925000|N
10143|25|OPTCUR|EURINR|XX||1456669800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2400000|5850000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
10144|25|OPTCUR|EURINR|XX||1456669800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|22050000|37650000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109.5PE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
10145|25|OPTCUR|EURINR|XX||1456669800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2050000|5150000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
10146|25|OPTCUR|EURINR|XX||1456669800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23825000|39775000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227109.75PE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
10147|25|OPTCUR|EURINR|XX||1456669800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1750000|4550000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110CE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
10148|25|OPTCUR|EURINR|XX||1456669800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25700000|41950000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110PE|0|0|0|0||E|N|N|N||N|EURINR||33825000|N
10149|25|OPTCUR|EURINR|XX||1456669800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1500000|4000000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
10150|25|OPTCUR|EURINR|XX||1456669800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|27625000|44175000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110.25PE|0|0|0|0||E|N|N|N||N|EURINR||35900000|N
10151|25|OPTCUR|EURINR|XX||1456669800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1275000|3525000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
10152|25|OPTCUR|EURINR|XX||1456669800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|29625000|46425000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38025000|N
10153|25|OPTCUR|EURINR|XX||1456669800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1075000|3075000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
10154|25|OPTCUR|EURINR|XX||1456669800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|31650000|48700000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
10155|25|OPTCUR|EURINR|XX||1456669800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|625000|2425000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
10156|25|OPTCUR|EURINR|XX||1456669800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|40800000|58100000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111PE|0|0|0|0||E|N|N|N||N|EURINR||49450000|N
10157|25|OPTCUR|EURINR|XX||1456669800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|525000|2125000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
10158|25|OPTCUR|EURINR|XX||1456669800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43000000|60500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111.25PE|0|0|0|0||E|N|N|N||N|EURINR||51750000|N
10159|25|OPTCUR|EURINR|XX||1456669800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|425000|1825000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
10160|25|OPTCUR|EURINR|XX||1456669800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45200000|62900000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111.5PE|0|0|0|0||E|N|N|N||N|EURINR||54050000|N
10161|25|OPTCUR|EURINR|XX||1456669800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|400000|1600000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
10162|25|OPTCUR|EURINR|XX||1456669800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47275000|65125000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227111.75PE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
10163|25|OPTCUR|EURINR|XX||1458916200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1525000|4025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
10164|25|OPTCUR|EURINR|XX||1458916200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44275000|60825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111.5PE|0|0|0|0||E|N|N|N||N|EURINR||52550000|N
10165|25|OPTCUR|EURINR|XX||1458916200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1450000|3750000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
10166|25|OPTCUR|EURINR|XX||1458916200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|46200000|63000000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111.75PE|0|0|0|0||E|N|N|N||N|EURINR||54600000|N
10167|25|OPTCUR|EURINR|XX||1466865000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|9150000|15100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
10168|27|OPTCUR|JPYINR|XX||1453645800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|56450000|71550000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612364PE|0|0|0|0||E|N|N|N||N|JPYINR||64000000|N
10169|25|OPTCUR|EURINR|XX||1466865000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|38750000|51900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
10170|25|OPTCUR|EURINR|XX||1466865000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8750000|14450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
10171|25|OPTCUR|EURINR|XX||1466865000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|40200000|53600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||46900000|N
10172|25|OPTCUR|EURINR|XX||1475073000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18800000|26800000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
10173|25|OPTCUR|EURINR|XX||1475073000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|36200000|47300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|EURINR||41750000|N
10174|25|OPTCUR|EURINR|XX||1475073000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18125000|25875000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|EURINR||22000000|N
10175|25|OPTCUR|EURINR|XX||1475073000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|37450000|48750000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |EURINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|EURINR||43100000|N
10176|26|OPTCUR|GBPINR|XX||1454250600|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|550000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
10177|26|OPTCUR|GBPINR|XX||1454250600|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47350000|69100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127PE|0|0|0|0||E|N|N|N||N|GBPINR||58225000|N
10178|26|OPTCUR|GBPINR|XX||1454250600|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|75000|525000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10179|26|OPTCUR|GBPINR|XX||1454250600|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49575000|71425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60500000|N
10180|42|OPTCUR|GBPUSD|XX||1454077800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1036000|1304000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1170000|N
10181|42|OPTCUR|GBPUSD|XX||1454077800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10182|42|OPTCUR|GBPUSD|XX||1454077800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|986000|1254000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1120000|N
10183|1|OPTCUR|USDINR|XX||1457879400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|75000|275000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10184|1|OPTCUR|USDINR|XX||1457879400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|32700000|41250000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394.25PE|0|0|0|0||E|N|N|N||N|USDINR||36975000|N
10185|1|OPTCUR|USDINR|XX||1453645800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|33175000|41925000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394PE|0|0|0|0||E|N|N|N||N|USDINR||37550000|N
10186|25|OPTCUR|EURINR|XX||1454250600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1325000|5575000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107.75CE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
10187|1|OPTCUR|USDINR|XX||1457879400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|50000|200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10188|1|OPTCUR|USDINR|XX||1457879400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|35125000|43725000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394.5PE|0|0|0|0||E|N|N|N||N|USDINR||39425000|N
10195|42|OPTCUR|GBPUSD|XX||1454077800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10196|42|OPTCUR|GBPUSD|XX||1454077800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|979000|1247000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1113000|N
10197|42|OPTCUR|GBPUSD|XX||1454077800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10198|42|OPTCUR|GBPUSD|XX||1454077800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|929000|1197000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1063000|N
10199|42|OPTCUR|GBPUSD|XX||1454077800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10200|42|OPTCUR|GBPUSD|XX||1454077800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|879000|1147000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1013000|N
10203|42|OPTCUR|GBPUSD|XX||1454077800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10204|42|OPTCUR|GBPUSD|XX||1454077800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|829000|1097000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||963000|N
10205|42|OPTCUR|GBPUSD|XX||1454077800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10206|42|OPTCUR|GBPUSD|XX||1454077800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|779000|1047000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||913000|N
10207|42|OPTCUR|GBPUSD|XX||1454077800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10208|42|OPTCUR|GBPUSD|XX||1454077800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|729000|997000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||863000|N
10209|42|OPTCUR|GBPUSD|XX||1454077800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10210|42|OPTCUR|GBPUSD|XX||1454077800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|680000|946000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||813000|N
10211|42|OPTCUR|GBPUSD|XX||1454077800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10212|42|OPTCUR|GBPUSD|XX||1454077800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|630000|896000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||763000|N
10213|42|OPTCUR|GBPUSD|XX||1454077800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10214|42|OPTCUR|GBPUSD|XX||1454077800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|581000|845000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||713000|N
10215|42|OPTCUR|GBPUSD|XX||1454077800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10216|42|OPTCUR|GBPUSD|XX||1454077800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|532000|794000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||663000|N
10217|1|OPTCUR|USDINR|XX||1453645800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10218|1|OPTCUR|USDINR|XX||1453645800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|35225000|43975000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394.25PE|0|0|0|0||E|N|N|N||N|USDINR||39600000|N
10219|1|OPTCUR|USDINR|XX||1453645800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10220|1|OPTCUR|USDINR|XX||1453645800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|37725000|46475000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394.5PE|0|0|0|0||E|N|N|N||N|USDINR||42100000|N
10221|43|OPTCUR|USDJPY|XX||1458916200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|100000|8500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
10222|43|OPTCUR|USDJPY|XX||1458916200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|56000000|86800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71400000|N
10223|43|OPTCUR|USDJPY|XX||1458916200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|100000|7600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
10224|43|OPTCUR|USDJPY|XX||1458916200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|60200000|91800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||76000000|N
10225|96|OPTIRC|679GS2034|XX||1458916200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29950000|34100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||32025000|N
10226|96|OPTIRC|679GS2034|XX||1458916200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|275000|475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
10227|96|OPTIRC|679GS2034|XX||1458916200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27650000|31750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29700000|N
10228|96|OPTIRC|679GS2034|XX||1458916200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|350000|650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
10229|96|OPTIRC|679GS2034|XX||1458916200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25375000|29425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27400000|N
10230|96|OPTIRC|679GS2034|XX||1458916200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|500000|850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
10231|96|OPTIRC|679GS2034|XX||1458916200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23175000|27125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98CE|0|0|0|0||E|N|N|N||N|679GS2034||25150000|N
10232|96|OPTIRC|679GS2034|XX||1458916200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|675000|1125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98PE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
10233|96|OPTIRC|679GS2034|XX||1458916200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21350000|25200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23275000|N
10234|96|OPTIRC|679GS2034|XX||1458916200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1225000|1775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
10235|96|OPTIRC|679GS2034|XX||1458916200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19350000|23050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21200000|N
10236|96|OPTIRC|679GS2034|XX||1458916200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1550000|2250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1900000|N
10237|96|OPTIRC|679GS2034|XX||1458916200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17425000|20975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||19200000|N
10238|96|OPTIRC|679GS2034|XX||1458916200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1950000|2800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2375000|N
10239|96|OPTIRC|679GS2034|XX||1458916200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15575000|18975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99CE|0|0|0|0||E|N|N|N||N|679GS2034||17275000|N
10240|96|OPTIRC|679GS2034|XX||1458916200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2425000|3425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99PE|0|0|0|0||E|N|N|N||N|679GS2034||2925000|N
10241|96|OPTIRC|679GS2034|XX||1458916200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13850000|17100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||15475000|N
10242|96|OPTIRC|679GS2034|XX||1458916200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3000000|4150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3575000|N
10243|96|OPTIRC|679GS2034|XX||1458916200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12225000|15275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||13750000|N
10244|96|OPTIRC|679GS2034|XX||1458916200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3650000|5000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4325000|N
10245|96|OPTIRC|679GS2034|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10725000|13575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12150000|N
10246|96|OPTIRC|679GS2034|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4425000|5975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5200000|N
10247|96|OPTIRC|679GS2034|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9350000|11950000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100CE|0|0|0|0||E|N|N|N||N|679GS2034||10650000|N
10248|96|OPTIRC|679GS2034|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5275000|7075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100PE|0|0|0|0||E|N|N|N||N|679GS2034||6175000|N
10249|96|OPTIRC|679GS2034|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8075000|10475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9275000|N
10250|96|OPTIRC|679GS2034|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6275000|8275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7275000|N
10251|96|OPTIRC|679GS2034|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6925000|9075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8000000|N
10252|96|OPTIRC|679GS2034|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7375000|9575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8475000|N
10253|96|OPTIRC|679GS2034|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5875000|7825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6850000|N
10254|96|OPTIRC|679GS2034|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8575000|11025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9800000|N
10255|96|OPTIRC|679GS2034|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4950000|6700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101CE|0|0|0|0||E|N|N|N||N|679GS2034||5825000|N
10256|96|OPTIRC|679GS2034|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9925000|12575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101PE|0|0|0|0||E|N|N|N||N|679GS2034||11250000|N
10257|96|OPTIRC|679GS2034|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4175000|5675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4925000|N
10258|96|OPTIRC|679GS2034|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11375000|14225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||12800000|N
10259|96|OPTIRC|679GS2034|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3450000|4750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4100000|N
10260|96|OPTIRC|679GS2034|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12950000|16000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||14475000|N
10261|96|OPTIRC|679GS2034|XX||1458916200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2825000|3975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3400000|N
10262|96|OPTIRC|679GS2034|XX||1458916200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14600000|17850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||16225000|N
10263|96|OPTIRC|679GS2034|XX||1458916200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2325000|3275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102CE|0|0|0|0||E|N|N|N||N|679GS2034||2800000|N
10264|96|OPTIRC|679GS2034|XX||1458916200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16375000|19825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102PE|0|0|0|0||E|N|N|N||N|679GS2034||18100000|N
10265|96|OPTIRC|679GS2034|XX||1458916200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1875000|2675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2275000|N
10266|96|OPTIRC|679GS2034|XX||1458916200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18250000|21850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||20050000|N
10267|96|OPTIRC|679GS2034|XX||1458916200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1500000|2150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
10268|96|OPTIRC|679GS2034|XX||1458916200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20225000|23925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||22075000|N
10269|96|OPTIRC|679GS2034|XX||1458916200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1200000|1750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1475000|N
10270|96|OPTIRC|679GS2034|XX||1458916200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22250000|26100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||24175000|N
10271|96|OPTIRC|679GS2034|XX||1458916200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|925000|1375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103CE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
10272|96|OPTIRC|679GS2034|XX||1458916200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24375000|28325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103PE|0|0|0|0||E|N|N|N||N|679GS2034||26350000|N
10273|43|OPTCUR|USDJPY|XX||1458916200|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|261500000|303100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR128CE|0|0|0|0||E|N|N|N||N|USDJPY||282300000|N
10274|43|OPTCUR|USDJPY|XX||1458916200|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDJPY26MAR128PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10275|96|OPTIRC|679GS2034|XX||1458916200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|725000|1075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
10276|96|OPTIRC|679GS2034|XX||1458916200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26525000|30575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28550000|N
10277|96|OPTIRC|679GS2034|XX||1458916200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|550000|850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
10278|27|OPTCUR|JPYINR|XX||1454250600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613064CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10280|42|OPTCUR|GBPUSD|XX||1456497000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|938000|1204000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1071000|N
10281|96|OPTIRC|679GS2034|XX||1458916200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28775000|32875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30825000|N
10282|96|OPTIRC|679GS2034|XX||1458916200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|425000|675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
10283|42|OPTCUR|GBPUSD|XX||1456497000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|4000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10284|42|OPTCUR|GBPUSD|XX||1454077800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|4000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10285|96|OPTIRC|679GS2034|XX||1458916200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31050000|35200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33125000|N
10286|96|OPTIRC|679GS2034|XX||1458916200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|325000|525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104CE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
10287|96|OPTIRC|679GS2034|XX||1458916200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33375000|37575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104PE|0|0|0|0||E|N|N|N||N|679GS2034||35475000|N
10288|96|OPTIRC|679GS2034|XX||1458916200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
10289|96|OPTIRC|679GS2034|XX||1458916200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35725000|39975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37850000|N
10290|96|OPTIRC|679GS2034|XX||1458916200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|175000|275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
10291|43|OPTCUR|USDJPY|XX||1458916200|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|256500000|298100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||277300000|N
10292|43|OPTCUR|USDJPY|XX||1458916200|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDJPY26MAR128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10293|42|OPTCUR|GBPUSD|XX||1454077800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|484000|742000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
10294|42|OPTCUR|GBPUSD|XX||1454077800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|6000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10295|96|OPTIRC|679GS2034|XX||1458916200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38075000|42375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40225000|N
10296|96|OPTIRC|679GS2034|XX||1458916200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|125000|225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
10297|96|OPTIRC|679GS2034|XX||1458916200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40500000|44800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42650000|N
10298|96|OPTIRC|679GS2034|XX||1458916200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|75000|175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
10299|96|OPTIRC|679GS2034|XX||1458916200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42925000|47225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105PE|0|0|0|0||E|N|N|N||N|679GS2034||45075000|N
10300|96|OPTIRC|679GS2034|XX||1458916200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
10301|96|OPTIRC|679GS2034|XX||1458916200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45325000|49675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||47500000|N
10302|92|OPTIRC|710GS2034|XX||1458916200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31625000|35175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR99CE|0|0|0|0||E|N|N|N||N|710GS2034||33400000|N
10304|27|OPTCUR|JPYINR|XX||1454250600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|55850000|70950000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613064PE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
10305|27|OPTCUR|JPYINR|XX||1454855400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |JPYINR2620664CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10306|42|OPTCUR|GBPUSD|XX||1456497000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|890000|1154000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1022000|N
10307|42|OPTCUR|GBPUSD|XX||1456497000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|4000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10308|27|OPTCUR|JPYINR|XX||1454855400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|55275000|70325000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620664PE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
10309|92|OPTIRC|710GS2034|XX||1458916200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|150000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |710GS203426MAR99PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
10310|92|OPTIRC|710GS2034|XX||1458916200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29225000|32775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||31000000|N
10311|92|OPTIRC|710GS2034|XX||1458916200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
10312|42|OPTCUR|GBPUSD|XX||1454077800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|436000|690000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||563000|N
10313|27|OPTCUR|JPYINR|XX||1455460200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|175000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |JPYINR2621364CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10314|27|OPTCUR|JPYINR|XX||1455460200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|54700000|69700000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621364PE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
10315|25|OPTCUR|EURINR|XX||1454250600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11775000|26575000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130107.75PE|0|0|0|0||E|N|N|N||N|EURINR||19175000|N
10316|1|OPTCUR|USDINR|XX||1454855400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|16475000|24525000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.625CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
10317|27|OPTCUR|JPYINR|XX||1456497000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|50000|350000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |JPYINR26FEB64CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10318|27|OPTCUR|JPYINR|XX||1456497000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|53775000|68625000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB64PE|0|0|0|0||E|N|N|N||N|JPYINR||61200000|N
10319|92|OPTIRC|710GS2034|XX||1458916200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26850000|30350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||28600000|N
10320|92|OPTIRC|710GS2034|XX||1458916200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
10322|27|OPTCUR|JPYINR|XX||1458916200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5775000|12325000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9050000|N
10323|92|OPTIRC|710GS2034|XX||1458916200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24500000|27950000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||26225000|N
10324|92|OPTIRC|710GS2034|XX||1458916200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
10325|92|OPTIRC|710GS2034|XX||1458916200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22200000|25600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100CE|0|0|0|0||E|N|N|N||N|710GS2034||23900000|N
10326|92|OPTIRC|710GS2034|XX||1458916200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|350000|600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100PE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
10327|92|OPTIRC|710GS2034|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20400000|23700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||22050000|N
10328|92|OPTIRC|710GS2034|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|925000|1275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1100000|N
10329|92|OPTIRC|710GS2034|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18325000|21525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||19925000|N
10330|92|OPTIRC|710GS2034|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1225000|1675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1450000|N
10331|92|OPTIRC|710GS2034|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16375000|19425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||17900000|N
10332|92|OPTIRC|710GS2034|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1600000|2150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1875000|N
10333|92|OPTIRC|710GS2034|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14475000|17425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101CE|0|0|0|0||E|N|N|N||N|710GS2034||15950000|N
10334|92|OPTIRC|710GS2034|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2050000|2750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101PE|0|0|0|0||E|N|N|N||N|710GS2034||2400000|N
10335|92|OPTIRC|710GS2034|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12725000|15475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||14100000|N
10336|92|OPTIRC|710GS2034|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2575000|3475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||3025000|N
10337|92|OPTIRC|710GS2034|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11075000|13625000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||12350000|N
10338|92|OPTIRC|710GS2034|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3225000|4275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3750000|N
10339|92|OPTIRC|710GS2034|XX||1458916200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9575000|11925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||10750000|N
10340|92|OPTIRC|710GS2034|XX||1458916200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4000000|5250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4625000|N
10341|92|OPTIRC|710GS2034|XX||1458916200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8175000|10325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102CE|0|0|0|0||E|N|N|N||N|710GS2034||9250000|N
10342|92|OPTIRC|710GS2034|XX||1458916200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4850000|6350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102PE|0|0|0|0||E|N|N|N||N|710GS2034||5600000|N
10343|92|OPTIRC|710GS2034|XX||1458916200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6925000|8875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||7900000|N
10344|92|OPTIRC|710GS2034|XX||1458916200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5850000|7550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||6700000|N
10345|92|OPTIRC|710GS2034|XX||1458916200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5825000|7525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||6675000|N
10346|92|OPTIRC|710GS2034|XX||1458916200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6975000|8925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||7950000|N
10347|92|OPTIRC|710GS2034|XX||1458916200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4825000|6325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||5575000|N
10348|92|OPTIRC|710GS2034|XX||1458916200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8250000|10400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||9325000|N
10349|92|OPTIRC|710GS2034|XX||1458916200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3975000|5275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103CE|0|0|0|0||E|N|N|N||N|710GS2034||4625000|N
10350|92|OPTIRC|710GS2034|XX||1458916200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9675000|12025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103PE|0|0|0|0||E|N|N|N||N|710GS2034||10850000|N
10351|92|OPTIRC|710GS2034|XX||1458916200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3225000|4325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3775000|N
10352|92|OPTIRC|710GS2034|XX||1458916200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11200000|13750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||12475000|N
10353|92|OPTIRC|710GS2034|XX||1458916200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2600000|3500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3050000|N
10354|92|OPTIRC|710GS2034|XX||1458916200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12850000|15600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||14225000|N
10355|92|OPTIRC|710GS2034|XX||1458916200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2075000|2825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2450000|N
10356|92|OPTIRC|710GS2034|XX||1458916200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14650000|17550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||16100000|N
10357|92|OPTIRC|710GS2034|XX||1458916200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104CE|0|0|0|0||E|N|N|N||N|710GS2034||1950000|N
10358|92|OPTIRC|710GS2034|XX||1458916200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16525000|19575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104PE|0|0|0|0||E|N|N|N||N|710GS2034||18050000|N
10359|92|OPTIRC|710GS2034|XX||1458916200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1300000|1750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1525000|N
10360|92|OPTIRC|710GS2034|XX||1458916200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18525000|21675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||20100000|N
10361|92|OPTIRC|710GS2034|XX||1458916200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1000000|1350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1175000|N
10362|92|OPTIRC|710GS2034|XX||1458916200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20600000|23850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||22225000|N
10363|42|OPTCUR|GBPUSD|XX||1454077800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|8000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10364|42|OPTCUR|GBPUSD|XX||1454077800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|388000|638000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||513000|N
10367|42|OPTCUR|GBPUSD|XX||1456497000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|841000|1105000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||973000|N
10369|42|OPTCUR|GBPUSD|XX||1454077800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|10000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10370|42|OPTCUR|GBPUSD|XX||1454077800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|343000|585000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||464000|N
10371|1|OPTCUR|USDINR|XX||1454855400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|275000|975000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.625PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
10373|26|OPTCUR|GBPINR|XX||1454855400|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|100000|1000000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
10374|42|OPTCUR|GBPUSD|XX||1454077800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|13000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10375|42|OPTCUR|GBPUSD|XX||1454077800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|297000|531000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||414000|N
10376|27|OPTCUR|JPYINR|XX||1458916200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10525000|19125000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14825000|N
10382|42|OPTCUR|GBPUSD|XX||1456497000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
10383|42|OPTCUR|GBPUSD|XX||1456497000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|821000|1083000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||952000|N
10384|92|OPTIRC|710GS2034|XX||1458916200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|750000|1050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||900000|N
10385|92|OPTIRC|710GS2034|XX||1458916200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22750000|26100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||24425000|N
10386|42|OPTCUR|GBPUSD|XX||1454077800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|17000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10387|42|OPTCUR|GBPUSD|XX||1454077800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|253000|479000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||366000|N
10388|42|OPTCUR|GBPUSD|XX||1456497000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|4000|0|0|0|1451846298|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10389|42|OPTCUR|GBPUSD|XX||1454077800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|24000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
10390|42|OPTCUR|GBPUSD|XX||1454077800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|211000|425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||318000|N
10391|42|OPTCUR|GBPUSD|XX||1454077800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|32000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
10392|42|OPTCUR|GBPUSD|XX||1454077800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|171000|373000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
10393|26|OPTCUR|GBPINR|XX||1483021800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58025000|73875000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65950000|N
10394|26|OPTCUR|GBPINR|XX||1483021800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13850000|20300000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17075000|N
10395|94|OPTIRC|723GS2039|XX||1458916200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |723GS203926MAR111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10396|42|OPTCUR|GBPUSD|XX||1454077800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|41000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
10397|42|OPTCUR|GBPUSD|XX||1454077800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|133000|321000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||227000|N
10398|42|OPTCUR|GBPUSD|XX||1456497000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|772000|1032000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||902000|N
10399|42|OPTCUR|GBPUSD|XX||1456497000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451846298|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10400|94|OPTIRC|723GS2039|XX||1458916200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|85950000|90800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||88375000|N
10401|42|OPTCUR|GBPUSD|XX||1454077800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|54000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
10402|42|OPTCUR|GBPUSD|XX||1456497000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|723000|981000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||852000|N
10403|42|OPTCUR|GBPUSD|XX||1456497000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|6000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10404|26|OPTCUR|GBPINR|XX||1454855400|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47300000|68650000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127PE|0|0|0|0||E|N|N|N||N|GBPINR||57975000|N
10405|26|OPTCUR|GBPINR|XX||1454855400|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|100000|900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10406|26|OPTCUR|GBPINR|XX||1454855400|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49550000|71050000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60300000|N
10407|1|OPTCUR|USDINR|XX||1457879400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|150000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10408|42|OPTCUR|GBPUSD|XX||1456497000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|674000|930000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||802000|N
10409|105|OPTIRC|648GS2035|XX||1456583400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4925000|6825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5875000|N
10410|105|OPTIRC|648GS2035|XX||1456583400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5250000|7250000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99CE|0|0|0|0||E|N|N|N||N|648GS2035||6250000|N
10411|1|OPTCUR|USDINR|XX||1457879400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|37550000|46200000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631394.75PE|0|0|0|0||E|N|N|N||N|USDINR||41875000|N
10412|1|OPTCUR|USDINR|XX||1457879400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631395CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10414|42|OPTCUR|GBPUSD|XX||1454077800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|99000|273000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||186000|N
10415|1|OPTCUR|USDINR|XX||1457879400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|40000000|48650000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631395PE|0|0|0|0||E|N|N|N||N|USDINR||44325000|N
10417|42|OPTCUR|GBPUSD|XX||1454077800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|70000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
10418|42|OPTCUR|GBPUSD|XX||1454077800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|69000|227000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
10420|26|OPTCUR|GBPINR|XX||1455460200|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|250000|1550000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
10423|42|OPTCUR|GBPUSD|XX||1454077800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|90000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
10424|42|OPTCUR|GBPUSD|XX||1454077800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44000|186000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
10425|42|OPTCUR|GBPUSD|XX||1454077800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|115000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
10426|42|OPTCUR|GBPUSD|XX||1454077800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23000|149000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
10427|42|OPTCUR|GBPUSD|XX||1454077800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2000|144000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
10428|42|OPTCUR|GBPUSD|XX||1454077800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8000|118000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
10429|42|OPTCUR|GBPUSD|XX||1454077800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21000|179000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
10430|42|OPTCUR|GBPUSD|XX||1454077800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|91000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
10431|42|OPTCUR|GBPUSD|XX||1454077800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44000|218000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
10432|92|OPTIRC|710GS2034|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8375000|11375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||9875000|N
10433|92|OPTIRC|710GS2034|XX||1454164200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|600000|1000000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||800000|N
10434|42|OPTCUR|GBPUSD|XX||1454077800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|70000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
10435|42|OPTCUR|GBPUSD|XX||1454077800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|72000|260000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
10436|42|OPTCUR|GBPUSD|XX||1456497000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|7000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10437|42|OPTCUR|GBPUSD|XX||1454077800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|52000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
10438|42|OPTCUR|GBPUSD|XX||1454077800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|105000|307000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
10439|42|OPTCUR|GBPUSD|XX||1454077800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|39000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
10440|42|OPTCUR|GBPUSD|XX||1454077800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|142000|356000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
10441|42|OPTCUR|GBPUSD|XX||1454077800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|29000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10442|42|OPTCUR|GBPUSD|XX||1454077800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|182000|406000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||294000|N
10443|42|OPTCUR|GBPUSD|XX||1454077800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|21000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
10444|42|OPTCUR|GBPUSD|XX||1454077800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|224000|458000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||341000|N
10445|42|OPTCUR|GBPUSD|XX||1454077800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|15000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10446|42|OPTCUR|GBPUSD|XX||1454077800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|268000|510000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||389000|N
10447|42|OPTCUR|GBPUSD|XX||1454077800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|11000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10448|42|OPTCUR|GBPUSD|XX||1454077800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|314000|562000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||438000|N
10449|42|OPTCUR|GBPUSD|XX||1454077800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|8000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10450|42|OPTCUR|GBPUSD|XX||1454077800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|361000|613000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||487000|N
10453|42|OPTCUR|GBPUSD|XX||1454077800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|6000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10454|42|OPTCUR|GBPUSD|XX||1454077800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|409000|665000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||537000|N
10457|42|OPTCUR|GBPUSD|XX||1454077800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10458|42|OPTCUR|GBPUSD|XX||1454077800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|457000|717000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||587000|N
10461|92|OPTIRC|710GS2034|XX||1458916200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|575000|775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105CE|0|0|0|0||E|N|N|N||N|710GS2034||675000|N
10462|92|OPTIRC|710GS2034|XX||1458916200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24950000|28400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105PE|0|0|0|0||E|N|N|N||N|710GS2034||26675000|N
10463|42|OPTCUR|GBPUSD|XX||1454077800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|4000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10464|42|OPTCUR|GBPUSD|XX||1454077800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|506000|768000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||637000|N
10465|42|OPTCUR|GBPUSD|XX||1454077800|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|4000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10466|42|OPTCUR|GBPUSD|XX||1454077800|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|600000|864000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||732000|N
10467|42|OPTCUR|GBPUSD|XX||1454077800|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10468|42|OPTCUR|GBPUSD|XX||1454077800|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|648000|914000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||781000|N
10469|1|OPTCUR|USDINR|XX||1453645800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10470|1|OPTCUR|USDINR|XX||1453645800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|40200000|48950000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612394.75PE|0|0|0|0||E|N|N|N||N|USDINR||44575000|N
10471|99|OPTIRC|633GS2035|XX||1454164200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |633GS203526JAN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10472|99|OPTIRC|633GS2035|XX||1454164200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|45825000|49575000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |633GS203526JAN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||47700000|N
10473|25|OPTCUR|EURINR|XX||1454250600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1025000|4725000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
10474|25|OPTCUR|EURINR|XX||1454250600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13425000|28775000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108PE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
10475|25|OPTCUR|EURINR|XX||1454250600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|775000|3975000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
10476|25|OPTCUR|EURINR|XX||1454250600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15150000|31000000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
10479|92|OPTIRC|710GS2034|XX||1458916200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|425000|575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
10481|103|OPTIRC|668GS2040|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |668GS204026JAN102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10482|103|OPTIRC|668GS2040|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|53725000|58275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |668GS204026JAN102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||56000000|N
10483|105|OPTIRC|648GS2035|XX||1456583400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6025000|8175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99PE|0|0|0|0||E|N|N|N||N|648GS2035||7100000|N
10484|105|OPTIRC|648GS2035|XX||1456583400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4275000|5975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5125000|N
10485|105|OPTIRC|648GS2035|XX||1456583400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7225000|9675000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||8450000|N
10486|105|OPTIRC|648GS2035|XX||1456583400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3450000|4900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4175000|N
10487|42|OPTCUR|GBPUSD|XX||1456497000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|626000|878000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||752000|N
10488|42|OPTCUR|GBPUSD|XX||1456497000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|9000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10489|42|OPTCUR|GBPUSD|XX||1456497000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|579000|827000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||703000|N
10490|26|OPTCUR|GBPINR|XX||1455460200|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47325000|68275000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127PE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
10491|1|OPTCUR|USDINR|XX||1457879400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631395.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10492|1|OPTCUR|USDINR|XX||1457879400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|42450000|51150000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631395.25PE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
10497|26|OPTCUR|GBPINR|XX||1452436200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|89475000|111725000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109111CE|0|0|0|0||E|N|N|N||N|GBPINR||100600000|N
10498|42|OPTCUR|GBPUSD|XX||1456497000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|11000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10499|42|OPTCUR|GBPUSD|XX||1456497000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|531000|775000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||653000|N
10500|42|OPTCUR|GBPUSD|XX||1456497000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|13000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10507|26|OPTCUR|GBPINR|XX||1452436200|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10508|26|OPTCUR|GBPINR|XX||1452436200|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43450000|65700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54575000|N
10510|26|OPTCUR|GBPINR|XX||1452436200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10511|42|OPTCUR|GBPUSD|XX||1454077800|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10512|42|OPTCUR|GBPUSD|XX||1454077800|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|698000|964000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||831000|N
10513|92|OPTIRC|710GS2034|XX||1454164200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10300000|13550000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||11925000|N
10514|27|OPTCUR|JPYINR|XX||1475073000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9450000|14750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
10515|92|OPTIRC|710GS2034|XX||1458916200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27225000|30725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||28975000|N
10516|92|OPTIRC|710GS2034|XX||1458916200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|325000|425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
10517|92|OPTIRC|710GS2034|XX||1458916200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29550000|33050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||31300000|N
10518|92|OPTIRC|710GS2034|XX||1458916200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
10519|27|OPTCUR|JPYINR|XX||1475073000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26200000|35800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
10520|27|OPTCUR|JPYINR|XX||1475073000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10225000|15725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12975000|N
10521|27|OPTCUR|JPYINR|XX||1475073000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24875000|34225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29550000|N
10522|26|OPTCUR|GBPINR|XX||1475073000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|118800000|139600000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||129200000|N
10523|26|OPTCUR|GBPINR|XX||1475073000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|2050000|3550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
10524|26|OPTCUR|GBPINR|XX||1455460200|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|325000|1475000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
10525|26|OPTCUR|GBPINR|XX||1455460200|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49525000|70675000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
10528|42|OPTCUR|GBPUSD|XX||1456497000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|485000|723000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||604000|N
10529|42|OPTCUR|GBPUSD|XX||1456497000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|17000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10530|1|OPTCUR|USDINR|XX||1457879400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1457827200|1457879400|15|1000|            |USDINR2631395.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10531|1|OPTCUR|USDINR|XX||1457879400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|44925000|53625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631395.5PE|0|0|0|0||E|N|N|N||N|USDINR||49275000|N
10536|1|OPTCUR|USDINR|XX||1452436200|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|80225000|88975000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610981.75CE|0|0|0|0||E|N|N|N||N|USDINR||84600000|N
10537|1|OPTCUR|USDINR|XX||1452436200|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610981.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10538|1|OPTCUR|USDINR|XX||1475073000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|99425000|108175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||103800000|N
10540|1|OPTCUR|USDINR|XX||1452436200|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|100000|900000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.875CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10541|1|OPTCUR|USDINR|XX||1475073000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |USDINR26SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10542|42|OPTCUR|GBPUSD|XX||1454077800|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10543|42|OPTCUR|GBPUSD|XX||1454077800|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|747000|1015000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||881000|N
10544|42|OPTCUR|GBPUSD|XX||1454077800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10545|42|OPTCUR|GBPUSD|XX||1454077800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|797000|1065000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||931000|N
10546|42|OPTCUR|GBPUSD|XX||1454077800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10547|42|OPTCUR|GBPUSD|XX||1454077800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|846000|1114000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||980000|N
10548|42|OPTCUR|GBPUSD|XX||1454077800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10549|42|OPTCUR|GBPUSD|XX||1454077800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|896000|1164000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1030000|N
10550|42|OPTCUR|GBPUSD|XX||1454077800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10551|1|OPTCUR|USDINR|XX||1452436200|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|3625000|11625000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.875PE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
10552|1|OPTCUR|USDINR|XX||1452436200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610996.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10553|42|OPTCUR|GBPUSD|XX||1454077800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|946000|1214000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1080000|N
10554|27|OPTCUR|JPYINR|XX||1452436200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610964CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10555|27|OPTCUR|JPYINR|XX||1452436200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|57750000|72850000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610964PE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
10556|27|OPTCUR|JPYINR|XX||1454077800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|48350000|63450000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN52CE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
10557|27|OPTCUR|JPYINR|XX||1454077800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10558|27|OPTCUR|JPYINR|XX||1454077800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45850000|60950000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53400000|N
10559|27|OPTCUR|JPYINR|XX||1454077800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10560|27|OPTCUR|JPYINR|XX||1454077800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|43725000|58775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
10561|27|OPTCUR|JPYINR|XX||1454077800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10562|27|OPTCUR|JPYINR|XX||1454077800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41250000|56300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48775000|N
10563|1|OPTCUR|USDINR|XX||1452436200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|56000000|64750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610996.25PE|0|0|0|0||E|N|N|N||N|USDINR||60375000|N
10564|1|OPTCUR|USDINR|XX||1453041000|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|450000|2250000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.875CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
10565|92|OPTIRC|710GS2034|XX||1458916200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31900000|35450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||33675000|N
10566|92|OPTIRC|710GS2034|XX||1458916200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
10567|92|OPTIRC|710GS2034|XX||1458916200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34300000|37850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106PE|0|0|0|0||E|N|N|N||N|710GS2034||36075000|N
10568|92|OPTIRC|710GS2034|XX||1458916200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|75000|175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
10569|92|OPTIRC|710GS2034|XX||1458916200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36675000|40275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||38475000|N
10570|92|OPTIRC|710GS2034|XX||1458916200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
10571|92|OPTIRC|710GS2034|XX||1458916200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39100000|42700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||40900000|N
10572|92|OPTIRC|710GS2034|XX||1458916200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
10573|27|OPTCUR|JPYINR|XX||1454077800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10574|27|OPTCUR|JPYINR|XX||1454077800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|38750000|53800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN53CE|0|0|0|0||E|N|N|N||N|JPYINR||46275000|N
10575|27|OPTCUR|JPYINR|XX||1454077800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10576|27|OPTCUR|JPYINR|XX||1454077800|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|36300000|51300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43800000|N
10577|27|OPTCUR|JPYINR|XX||1454077800|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10578|27|OPTCUR|JPYINR|XX||1454077800|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33825000|48775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41300000|N
10579|27|OPTCUR|JPYINR|XX||1454077800|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|125000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |JPYINR26JAN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10580|27|OPTCUR|JPYINR|XX||1454077800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|31400000|46250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38825000|N
10581|27|OPTCUR|JPYINR|XX||1454077800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|175000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10582|27|OPTCUR|JPYINR|XX||1454077800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28975000|43775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54CE|0|0|0|0||E|N|N|N||N|JPYINR||36375000|N
10583|27|OPTCUR|JPYINR|XX||1454077800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|225000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10584|27|OPTCUR|JPYINR|XX||1454077800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26600000|41250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33925000|N
10585|27|OPTCUR|JPYINR|XX||1454077800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|325000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10586|27|OPTCUR|JPYINR|XX||1454077800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24225000|38725000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
10587|27|OPTCUR|JPYINR|XX||1454077800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|475000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10588|27|OPTCUR|JPYINR|XX||1454077800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21950000|36200000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29075000|N
10589|27|OPTCUR|JPYINR|XX||1454077800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|650000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10590|27|OPTCUR|JPYINR|XX||1454077800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19675000|33675000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55CE|0|0|0|0||E|N|N|N||N|JPYINR||26675000|N
10591|27|OPTCUR|JPYINR|XX||1454077800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|900000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
10592|27|OPTCUR|JPYINR|XX||1454077800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17500000|31200000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24350000|N
10593|27|OPTCUR|JPYINR|XX||1454077800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1225000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10594|27|OPTCUR|JPYINR|XX||1454077800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15425000|28725000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
10595|27|OPTCUR|JPYINR|XX||1454077800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10596|27|OPTCUR|JPYINR|XX||1454077800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13425000|26275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19850000|N
10597|27|OPTCUR|JPYINR|XX||1454077800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2125000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
10598|27|OPTCUR|JPYINR|XX||1454077800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11550000|23850000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56CE|0|0|0|0||E|N|N|N||N|JPYINR||17700000|N
10599|27|OPTCUR|JPYINR|XX||1454077800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2725000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
10600|27|OPTCUR|JPYINR|XX||1454077800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9825000|21525000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15675000|N
10601|27|OPTCUR|JPYINR|XX||1454077800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|75000|3475000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
10602|27|OPTCUR|JPYINR|XX||1454077800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8200000|19250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
10603|27|OPTCUR|JPYINR|XX||1454077800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|300000|4350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
10604|27|OPTCUR|JPYINR|XX||1454077800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6750000|17100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
10605|27|OPTCUR|JPYINR|XX||1454077800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|625000|5375000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
10606|27|OPTCUR|JPYINR|XX||1454077800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5425000|15025000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57CE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
10607|27|OPTCUR|JPYINR|XX||1454077800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1050000|6550000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
10608|27|OPTCUR|JPYINR|XX||1454077800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4300000|13100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
10609|27|OPTCUR|JPYINR|XX||1454077800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1600000|7900000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
10610|27|OPTCUR|JPYINR|XX||1454077800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3300000|11300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
10611|27|OPTCUR|JPYINR|XX||1454077800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2300000|9400000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
10612|27|OPTCUR|JPYINR|XX||1454077800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2450000|9650000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
10613|27|OPTCUR|JPYINR|XX||1454077800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3125000|11075000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7100000|N
10614|27|OPTCUR|JPYINR|XX||1454077800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1775000|8175000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58CE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
10615|27|OPTCUR|JPYINR|XX||1454077800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4125000|12875000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58PE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
10616|27|OPTCUR|JPYINR|XX||1454077800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1225000|6825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
10617|1|OPTCUR|USDINR|XX||1453041000|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|4600000|11550000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.875PE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
10618|1|OPTCUR|USDINR|XX||1453041000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611696.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10619|1|OPTCUR|USDINR|XX||1453041000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|55600000|64350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611696.25PE|0|0|0|0||E|N|N|N||N|USDINR||59975000|N
10620|1|OPTCUR|USDINR|XX||1453645800|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|950000|3350000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.875CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
10621|27|OPTCUR|JPYINR|XX||1454077800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5300000|14800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
10622|27|OPTCUR|JPYINR|XX||1454077800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|750000|5650000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
10623|27|OPTCUR|JPYINR|XX||1454077800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6600000|16850000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11725000|N
10624|27|OPTCUR|JPYINR|XX||1454077800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|425000|4625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
10625|27|OPTCUR|JPYINR|XX||1454077800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8050000|19000000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
10626|27|OPTCUR|JPYINR|XX||1454077800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|175000|3725000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
10627|27|OPTCUR|JPYINR|XX||1454077800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9650000|21250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
10628|27|OPTCUR|JPYINR|XX||1454077800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2975000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
10629|27|OPTCUR|JPYINR|XX||1454077800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11425000|23575000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
10630|27|OPTCUR|JPYINR|XX||1454077800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
10631|27|OPTCUR|JPYINR|XX||1454077800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13275000|25925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19600000|N
10632|27|OPTCUR|JPYINR|XX||1454077800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1850000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
10633|1|OPTCUR|USDINR|XX||1453645800|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|5300000|11700000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.875PE|0|0|0|0||E|N|N|N||N|USDINR||8500000|N
10634|1|OPTCUR|USDINR|XX||1453645800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |USDINR2612396.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10635|1|OPTCUR|USDINR|XX||1453645800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|55200000|63950000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612396.25PE|0|0|0|0||E|N|N|N||N|USDINR||59575000|N
10636|1|OPTCUR|USDINR|XX||1454077800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10637|1|OPTCUR|USDINR|XX||1454077800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|54900000|63650000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||59275000|N
10638|1|OPTCUR|USDINR|XX||1454250600|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|1550000|4300000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.875CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
10639|1|OPTCUR|USDINR|XX||1454250600|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|5850000|11850000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.875PE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
10640|1|OPTCUR|USDINR|XX||1454250600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613096.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10641|27|OPTCUR|JPYINR|XX||1454077800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15250000|28350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21800000|N
10642|27|OPTCUR|JPYINR|XX||1454077800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10643|1|OPTCUR|USDINR|XX||1454250600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|54800000|63550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613096.25PE|0|0|0|0||E|N|N|N||N|USDINR||59175000|N
10644|1|OPTCUR|USDINR|XX||1454855400|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|3300000|6350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.875CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
10645|27|OPTCUR|JPYINR|XX||1454077800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17325000|30825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60PE|0|0|0|0||E|N|N|N||N|JPYINR||24075000|N
10646|27|OPTCUR|JPYINR|XX||1454077800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10647|1|OPTCUR|USDINR|XX||1454855400|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|4475000|10225000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.875PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
10648|1|OPTCUR|USDINR|XX||1454855400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620696.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10649|27|OPTCUR|JPYINR|XX||1454077800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19475000|33325000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26400000|N
10650|27|OPTCUR|JPYINR|XX||1454077800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10651|27|OPTCUR|JPYINR|XX||1454077800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21700000|35800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
10652|27|OPTCUR|JPYINR|XX||1454077800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|625000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10653|27|OPTCUR|JPYINR|XX||1454077800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23975000|38325000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31150000|N
10654|27|OPTCUR|JPYINR|XX||1454077800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|450000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10655|1|OPTCUR|USDINR|XX||1454855400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|54375000|63125000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620696.25PE|0|0|0|0||E|N|N|N||N|USDINR||58750000|N
10656|1|OPTCUR|USDINR|XX||1455460200|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|4225000|7475000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.875CE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
10657|27|OPTCUR|JPYINR|XX||1454077800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26325000|40825000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61PE|0|0|0|0||E|N|N|N||N|JPYINR||33575000|N
10658|27|OPTCUR|JPYINR|XX||1454077800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|325000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10659|27|OPTCUR|JPYINR|XX||1454077800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28700000|43350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36025000|N
10660|27|OPTCUR|JPYINR|XX||1454077800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|250000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10661|27|OPTCUR|JPYINR|XX||1454077800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|31100000|45850000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38475000|N
10662|27|OPTCUR|JPYINR|XX||1454077800|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|175000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10663|27|OPTCUR|JPYINR|XX||1454077800|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33500000|48350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40925000|N
10664|27|OPTCUR|JPYINR|XX||1454077800|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|125000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10665|27|OPTCUR|JPYINR|XX||1454077800|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|35950000|50850000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62PE|0|0|0|0||E|N|N|N||N|JPYINR||43400000|N
10666|27|OPTCUR|JPYINR|XX||1454077800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10667|27|OPTCUR|JPYINR|XX||1454077800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|38425000|53375000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45900000|N
10668|1|OPTCUR|USDINR|XX||1455460200|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|4600000|10100000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621390.875PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
10669|1|OPTCUR|USDINR|XX||1455460200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621396.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10670|27|OPTCUR|JPYINR|XX||1454077800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10671|27|OPTCUR|JPYINR|XX||1454077800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|40875000|55875000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
10672|1|OPTCUR|USDINR|XX||1455460200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|53975000|62725000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621396.25PE|0|0|0|0||E|N|N|N||N|USDINR||58350000|N
10673|1|OPTCUR|USDINR|XX||1456497000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB96.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10674|1|OPTCUR|USDINR|XX||1456497000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|53275000|62025000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB96.25PE|0|0|0|0||E|N|N|N||N|USDINR||57650000|N
10675|1|OPTCUR|USDINR|XX||1458916200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR96.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10676|27|OPTCUR|JPYINR|XX||1454077800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10677|27|OPTCUR|JPYINR|XX||1454077800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|43750000|58800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51275000|N
10678|1|OPTCUR|USDINR|XX||1458916200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|51700000|60400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR96.25PE|0|0|0|0||E|N|N|N||N|USDINR||56050000|N
10679|1|OPTCUR|USDINR|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|475000|1025000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
10680|1|OPTCUR|USDINR|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|42550000|50750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||46650000|N
10681|1|OPTCUR|USDINR|XX||1475073000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|2150000|3500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
10682|1|OPTCUR|USDINR|XX||1475073000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|36975000|44375000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|USDINR||40675000|N
10683|27|OPTCUR|JPYINR|XX||1454077800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN63CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10684|27|OPTCUR|JPYINR|XX||1454077800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|46250000|61300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN63PE|0|0|0|0||E|N|N|N||N|JPYINR||53775000|N
10685|25|FUTCUR|EURINR|XX||1456065000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1035650000|1099700000|0|0|0|1451846297|0|0|15|1000|            |EURINR26220FUT|0|0|0|0||E|N|N|N||N|EURINR||1067675000|N
10686|26|FUTCUR|GBPINR|XX||1456065000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1185150000|1258450000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26220FUT|0|0|0|0||E|N|N|N||N|GBPINR||1221800000|N
10687|27|OPTCUR|JPYINR|XX||1454077800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10688|27|OPTCUR|JPYINR|XX||1454077800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|48725000|63775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56250000|N
10689|27|OPTCUR|JPYINR|XX||1454077800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10690|27|OPTCUR|JPYINR|XX||1454077800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|51200000|66300000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58750000|N
10691|27|FUTCUR|JPYINR|XX||1456065000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|561450000|596150000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26220FUT|0|0|0|0||E|N|N|N||N|JPYINR||578800000|N
10692|1|FUTCUR|USDINR|XX||1456065000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|881000000|935450000|0|0|0|1451846298|0|0|15|1000|            |USDINR26220FUT|0|0|0|0||E|N|N|N||N|USDINR||908225000|N
10693|26|OPTCUR|GBPINR|XX||1452436200|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10694|26|OPTCUR|GBPINR|XX||1452436200|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45950000|68200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57075000|N
10695|27|OPTCUR|JPYINR|XX||1454077800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10696|27|OPTCUR|JPYINR|XX||1454077800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|53550000|68650000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
10697|27|OPTCUR|JPYINR|XX||1454077800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10698|92|OPTIRC|710GS2034|XX||1458916200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|41550000|45150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||43350000|N
10699|27|OPTCUR|JPYINR|XX||1454077800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|55950000|71050000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN64PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
10700|105|OPTIRC|648GS2035|XX||1456583400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8625000|11325000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||9975000|N
10701|105|OPTIRC|648GS2035|XX||1456583400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2750000|3950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3350000|N
10702|92|OPTIRC|710GS2034|XX||1454164200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|375000|625000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104CE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
10703|92|OPTIRC|710GS2034|XX||1454164200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12425000|15825000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104PE|0|0|0|0||E|N|N|N||N|710GS2034||14125000|N
10704|92|OPTIRC|710GS2034|XX||1458916200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR107CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
10705|92|OPTIRC|710GS2034|XX||1458916200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|44000000|47600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR107PE|0|0|0|0||E|N|N|N||N|710GS2034||45800000|N
10706|84|OPTIRC|718GS2037|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21650000|25450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23550000|N
10709|1|OPTCUR|USDINR|XX||1458916200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|675000|1225000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
10710|84|OPTIRC|718GS2037|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1575000|2125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
10711|84|OPTIRC|718GS2037|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19650000|23350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100CE|0|0|0|0||E|N|N|N||N|718GS2037||21500000|N
10712|1|OPTCUR|USDINR|XX||1458916200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28425000|36675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||32550000|N
10713|1|OPTCUR|USDINR|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2875000|4975000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
10714|1|OPTCUR|USDINR|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28550000|35250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||31900000|N
10715|42|OPTCUR|GBPUSD|XX||1456497000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|439000|671000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||555000|N
10716|42|OPTCUR|GBPUSD|XX||1456497000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|21000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
10717|42|OPTCUR|GBPUSD|XX||1456497000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|393000|619000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||506000|N
10718|42|OPTCUR|GBPUSD|XX||1456497000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|25000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
10719|42|OPTCUR|GBPUSD|XX||1456497000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|349000|567000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||458000|N
10720|42|OPTCUR|GBPUSD|XX||1456497000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|32000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10721|92|OPTIRC|710GS2034|XX||1454164200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|225000|375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
10722|92|OPTIRC|710GS2034|XX||1454164200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14650000|18150000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||16400000|N
10723|92|OPTIRC|710GS2034|XX||1454164200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
10724|92|OPTIRC|710GS2034|XX||1454164200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17000000|20550000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||18775000|N
10725|92|OPTIRC|710GS2034|XX||1454164200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
10726|92|OPTIRC|710GS2034|XX||1454164200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19400000|23000000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||21200000|N
10727|92|OPTIRC|710GS2034|XX||1454164200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN105CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
10728|26|OPTCUR|GBPINR|XX||1456065000|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|475000|2175000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127CE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
10729|26|OPTCUR|GBPINR|XX||1456065000|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47425000|67975000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127PE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
10730|92|OPTIRC|710GS2034|XX||1454164200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21825000|25425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN105PE|0|0|0|0||E|N|N|N||N|710GS2034||23625000|N
10731|43|OPTCUR|USDJPY|XX||1466865000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1500000|15300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
10732|43|OPTCUR|USDJPY|XX||1466865000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|68700000|96500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||82600000|N
10733|43|OPTCUR|USDJPY|XX||1466865000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|900000|14100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
10734|43|OPTCUR|USDJPY|XX||1466865000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|72700000|100900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||86800000|N
10735|43|OPTCUR|USDJPY|XX||1466865000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|400000|13000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
10736|43|OPTCUR|USDJPY|XX||1466865000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|76700000|105500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91100000|N
10737|84|OPTIRC|718GS2037|XX||1454164200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10738|84|OPTIRC|718GS2037|XX||1454164200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|47750000|52100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||49925000|N
10739|25|OPTCUR|EURINR|XX||1453645800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|300000|2650000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
10740|25|OPTCUR|EURINR|XX||1453645800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|14650000|31400000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23025000|N
10741|26|OPTCUR|GBPINR|XX||1453645800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|2600000|10750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122CE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
10742|26|OPTCUR|GBPINR|XX||1453645800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|4675000|18775000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122PE|0|0|0|0||E|N|N|N||N|GBPINR||11725000|N
10743|25|OPTCUR|EURINR|XX||1454250600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|575000|3325000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
10744|25|OPTCUR|EURINR|XX||1454250600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17000000|33300000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25150000|N
10745|42|OPTCUR|GBPUSD|XX||1456497000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|307000|517000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||412000|N
10746|42|OPTCUR|GBPUSD|XX||1456497000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|39000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
10747|1|OPTCUR|USDINR|XX||1457879400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1457827200|1457879400|15|1000|            |USDINR2631395.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10748|1|OPTCUR|USDINR|XX||1457879400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451174400|0|0|0|0|0|47425000|56125000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631395.75PE|0|0|0|0||E|N|N|N||N|USDINR||51775000|N
10751|26|OPTCUR|GBPINR|XX||1453645800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|2050000|9400000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
10752|26|OPTCUR|GBPINR|XX||1453645800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|5800000|20750000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
10753|27|OPTCUR|JPYINR|XX||1453645800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |JPYINR2612363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10754|27|OPTCUR|JPYINR|XX||1453645800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|53950000|69050000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61500000|N
10759|25|OPTCUR|EURINR|XX||1454250600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|425000|2775000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
10760|25|OPTCUR|EURINR|XX||1452436200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10761|25|OPTCUR|EURINR|XX||1452436200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|46825000|65875000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109111.25PE|0|0|0|0||E|N|N|N||N|EURINR||56350000|N
10762|25|OPTCUR|EURINR|XX||1453041000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |EURINR26116111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10763|25|OPTCUR|EURINR|XX||1454250600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18925000|35625000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
10764|26|OPTCUR|GBPINR|XX||1466865000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38525000|54425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||46475000|N
10765|26|OPTCUR|GBPINR|XX||1466865000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8550000|14950000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
10766|25|OPTCUR|EURINR|XX||1453041000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|46000000|65050000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116111.25PE|0|0|0|0||E|N|N|N||N|EURINR||55525000|N
10767|25|OPTCUR|EURINR|XX||1453645800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|100000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123111.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
10768|25|OPTCUR|EURINR|XX||1453645800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|45225000|64175000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123111.25PE|0|0|0|0||E|N|N|N||N|EURINR||54700000|N
10769|25|OPTCUR|EURINR|XX||1454077800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|225000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
10770|25|OPTCUR|EURINR|XX||1454077800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|44750000|63550000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||54150000|N
10771|25|OPTCUR|EURINR|XX||1454250600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|300000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
10772|25|OPTCUR|EURINR|XX||1454250600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|44575000|63325000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130111.25PE|0|0|0|0||E|N|N|N||N|EURINR||53950000|N
10773|25|OPTCUR|EURINR|XX||1454855400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|625000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
10774|25|OPTCUR|EURINR|XX||1454855400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|44050000|62550000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206111.25PE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
10775|25|OPTCUR|EURINR|XX||1454250600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|300000|2300000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
10776|25|OPTCUR|EURINR|XX||1454250600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20925000|38025000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109PE|0|0|0|0||E|N|N|N||N|EURINR||29475000|N
10777|25|OPTCUR|EURINR|XX||1455460200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|150000|1050000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
10778|25|OPTCUR|EURINR|XX||1455460200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|43625000|61775000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213111.25PE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
10779|25|OPTCUR|EURINR|XX||1456065000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|59125000|77875000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099.25CE|0|0|0|0||E|N|N|N||N|EURINR||68500000|N
10780|25|OPTCUR|EURINR|XX||1456065000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|350000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
10781|25|OPTCUR|EURINR|XX||1456065000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|56525000|75225000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099.5CE|0|0|0|0||E|N|N|N||N|EURINR||65875000|N
10782|25|OPTCUR|EURINR|XX||1456065000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|400000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
10783|25|OPTCUR|EURINR|XX||1456065000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|54100000|72750000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099.75CE|0|0|0|0||E|N|N|N||N|EURINR||63425000|N
10784|25|OPTCUR|EURINR|XX||1456065000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|525000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
10785|25|OPTCUR|EURINR|XX||1456065000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|51725000|70275000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100CE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
10786|25|OPTCUR|EURINR|XX||1456065000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|625000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
10787|25|OPTCUR|EURINR|XX||1456065000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|49375000|67825000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100.25CE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
10788|25|OPTCUR|EURINR|XX||1456065000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|100000|750000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
10789|26|OPTCUR|GBPINR|XX||1454250600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|93375000|115625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104500000|N
10790|26|OPTCUR|GBPINR|XX||1454250600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10791|26|OPTCUR|GBPINR|XX||1454250600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|90875000|113125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130111CE|0|0|0|0||E|N|N|N||N|GBPINR||102000000|N
10792|26|OPTCUR|GBPINR|XX||1454250600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10793|26|OPTCUR|GBPINR|XX||1454250600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|88375000|110625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99500000|N
10794|26|OPTCUR|GBPINR|XX||1454250600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10795|26|OPTCUR|GBPINR|XX||1454250600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|85875000|108125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97000000|N
10796|26|OPTCUR|GBPINR|XX||1454250600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10797|26|OPTCUR|GBPINR|XX||1454250600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|83375000|105625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94500000|N
10798|26|OPTCUR|GBPINR|XX||1454250600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10799|26|OPTCUR|GBPINR|XX||1454250600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|84150000|106400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130112CE|0|0|0|0||E|N|N|N||N|GBPINR||95275000|N
10800|26|OPTCUR|GBPINR|XX||1454250600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10801|26|OPTCUR|GBPINR|XX||1454250600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|81650000|103900000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92775000|N
10802|26|OPTCUR|GBPINR|XX||1454250600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10803|26|OPTCUR|GBPINR|XX||1454250600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|79150000|101400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90275000|N
10804|26|OPTCUR|GBPINR|XX||1454250600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10805|26|OPTCUR|GBPINR|XX||1454250600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|76675000|98925000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87800000|N
10806|25|OPTCUR|EURINR|XX||1456065000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|47050000|65350000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100.5CE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
10807|26|OPTCUR|GBPINR|XX||1454250600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |GBPINR26130112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10808|26|OPTCUR|GBPINR|XX||1454250600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|74175000|96425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130113CE|0|0|0|0||E|N|N|N||N|GBPINR||85300000|N
10809|42|OPTCUR|GBPUSD|XX||1456497000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|265000|467000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||366000|N
10810|42|OPTCUR|GBPUSD|XX||1456497000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|48000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
10811|25|OPTCUR|EURINR|XX||1456065000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|150000|900000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100.5PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
10812|25|OPTCUR|EURINR|XX||1456065000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50800000|69000000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100.75CE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
10813|26|OPTCUR|GBPINR|XX||1454250600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |GBPINR26130113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10814|26|OPTCUR|GBPINR|XX||1454250600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|71700000|93900000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82800000|N
10815|26|OPTCUR|GBPINR|XX||1454250600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |GBPINR26130113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10816|26|OPTCUR|GBPINR|XX||1454250600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|69200000|91400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80300000|N
10817|26|OPTCUR|GBPINR|XX||1454250600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |GBPINR26130113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10818|26|OPTCUR|GBPINR|XX||1454250600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|66700000|88900000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77800000|N
10819|26|OPTCUR|GBPINR|XX||1454250600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10820|26|OPTCUR|GBPINR|XX||1454250600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|64250000|86400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130114CE|0|0|0|0||E|N|N|N||N|GBPINR||75325000|N
10821|26|OPTCUR|GBPINR|XX||1454250600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10822|26|OPTCUR|GBPINR|XX||1454250600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|61750000|83900000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72825000|N
10823|26|OPTCUR|GBPINR|XX||1454250600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10824|26|OPTCUR|GBPINR|XX||1454250600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|59275000|81375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70325000|N
10825|26|OPTCUR|GBPINR|XX||1454250600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |GBPINR26130114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10826|26|OPTCUR|GBPINR|XX||1454250600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|56825000|78875000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67850000|N
10827|26|OPTCUR|GBPINR|XX||1454250600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10828|26|OPTCUR|GBPINR|XX||1454250600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|54350000|76350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115CE|0|0|0|0||E|N|N|N||N|GBPINR||65350000|N
10829|26|OPTCUR|GBPINR|XX||1454250600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|200000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10830|26|OPTCUR|GBPINR|XX||1454250600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|51925000|73825000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62875000|N
10831|26|OPTCUR|GBPINR|XX||1454250600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|225000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10832|26|OPTCUR|GBPINR|XX||1454250600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|49475000|71325000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60400000|N
10833|26|OPTCUR|GBPINR|XX||1454250600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|300000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10834|26|OPTCUR|GBPINR|XX||1454250600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|47050000|68800000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57925000|N
10835|26|OPTCUR|GBPINR|XX||1454250600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10836|26|OPTCUR|GBPINR|XX||1454250600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|44675000|66275000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116CE|0|0|0|0||E|N|N|N||N|GBPINR||55475000|N
10837|26|OPTCUR|GBPINR|XX||1454250600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|475000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
10838|25|OPTCUR|EURINR|XX||1456065000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|700000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220100.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
10839|26|OPTCUR|GBPINR|XX||1454250600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|42300000|63750000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
10840|25|OPTCUR|EURINR|XX||1456065000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|48475000|66525000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101CE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
10841|25|OPTCUR|EURINR|XX||1456065000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|825000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
10842|25|OPTCUR|EURINR|XX||1456065000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|46150000|64000000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101.25CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
10843|26|OPTCUR|GBPINR|XX||1454250600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|600000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
10844|26|OPTCUR|GBPINR|XX||1454250600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39950000|61200000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50575000|N
10845|26|OPTCUR|GBPINR|XX||1454250600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|725000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
10846|26|OPTCUR|GBPINR|XX||1454250600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|37625000|58675000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48150000|N
10847|26|OPTCUR|GBPINR|XX||1454250600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|925000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10848|26|OPTCUR|GBPINR|XX||1454250600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|35325000|56125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117CE|0|0|0|0||E|N|N|N||N|GBPINR||45725000|N
10849|25|OPTCUR|EURINR|XX||1456065000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|975000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
10850|25|OPTCUR|EURINR|XX||1456065000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|43875000|61525000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101.5CE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
10851|25|OPTCUR|EURINR|XX||1456065000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1175000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
10852|26|OPTCUR|GBPINR|XX||1454250600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
10853|26|OPTCUR|GBPINR|XX||1454250600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|33075000|53625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
10854|26|OPTCUR|GBPINR|XX||1454250600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10855|26|OPTCUR|GBPINR|XX||1454250600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30850000|51100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40975000|N
10856|26|OPTCUR|GBPINR|XX||1454250600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
10857|26|OPTCUR|GBPINR|XX||1454250600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|28700000|48600000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
10858|25|OPTCUR|EURINR|XX||1456065000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|41600000|59050000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101.75CE|0|0|0|0||E|N|N|N||N|EURINR||50325000|N
10859|25|OPTCUR|EURINR|XX||1456065000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1400000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220101.75PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
10860|25|OPTCUR|EURINR|XX||1456065000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|39375000|56575000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102CE|0|0|0|0||E|N|N|N||N|EURINR||47975000|N
10861|25|OPTCUR|EURINR|XX||1456065000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1675000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
10862|25|OPTCUR|EURINR|XX||1456065000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|37225000|54125000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102.25CE|0|0|0|0||E|N|N|N||N|EURINR||45675000|N
10863|25|OPTCUR|EURINR|XX||1456065000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1950000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
10864|25|OPTCUR|EURINR|XX||1456065000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|35075000|51675000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102.5CE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
10865|25|OPTCUR|EURINR|XX||1456065000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|2275000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
10866|25|OPTCUR|EURINR|XX||1456065000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|32975000|49225000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102.75CE|0|0|0|0||E|N|N|N||N|EURINR||41100000|N
10867|26|OPTCUR|GBPINR|XX||1454250600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1975000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
10868|26|OPTCUR|GBPINR|XX||1454250600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|26600000|46100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118CE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
10869|26|OPTCUR|GBPINR|XX||1454250600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
10870|26|OPTCUR|GBPINR|XX||1454250600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|24550000|43600000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
10871|26|OPTCUR|GBPINR|XX||1454250600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2825000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
10872|26|OPTCUR|GBPINR|XX||1454250600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22550000|41150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
10873|26|OPTCUR|GBPINR|XX||1454250600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|3325000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
10874|26|OPTCUR|GBPINR|XX||1454250600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20675000|38725000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29700000|N
10875|26|OPTCUR|GBPINR|XX||1454250600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|3925000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
10876|25|OPTCUR|EURINR|XX||1456065000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|2675000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
10877|25|OPTCUR|EURINR|XX||1456065000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|30925000|46825000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103CE|0|0|0|0||E|N|N|N||N|EURINR||38875000|N
10878|25|OPTCUR|EURINR|XX||1456065000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|3100000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
10879|84|OPTIRC|718GS2037|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1925000|2625000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100PE|0|0|0|0||E|N|N|N||N|718GS2037||2275000|N
10880|84|OPTIRC|718GS2037|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17775000|21325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19550000|N
10881|25|OPTCUR|EURINR|XX||1456065000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|28925000|44475000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103.25CE|0|0|0|0||E|N|N|N||N|EURINR||36700000|N
10882|25|OPTCUR|EURINR|XX||1456065000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|3600000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
10883|25|OPTCUR|EURINR|XX||1456065000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|27000000|42100000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103.5CE|0|0|0|0||E|N|N|N||N|EURINR||34550000|N
10884|26|OPTCUR|GBPINR|XX||1454250600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18825000|36325000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119CE|0|0|0|0||E|N|N|N||N|GBPINR||27575000|N
10885|26|OPTCUR|GBPINR|XX||1454250600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|4575000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
10886|26|OPTCUR|GBPINR|XX||1454250600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17075000|33975000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25525000|N
10887|25|OPTCUR|EURINR|XX||1456065000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|175000|4125000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
10888|25|OPTCUR|EURINR|XX||1456065000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25100000|39800000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103.75CE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
10889|26|OPTCUR|GBPINR|XX||1454250600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|5325000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
10890|26|OPTCUR|GBPINR|XX||1454250600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15400000|31650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
10891|26|OPTCUR|GBPINR|XX||1454250600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|100000|6150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
10892|26|OPTCUR|GBPINR|XX||1454250600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13800000|29400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
10893|26|OPTCUR|GBPINR|XX||1454250600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|375000|7075000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
10894|26|OPTCUR|GBPINR|XX||1454250600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12325000|27225000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120CE|0|0|0|0||E|N|N|N||N|GBPINR||19775000|N
10895|26|OPTCUR|GBPINR|XX||1454250600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|675000|8075000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
10896|84|OPTIRC|718GS2037|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2400000|3200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2800000|N
10897|26|OPTCUR|GBPINR|XX||1454250600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10925000|25075000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
10898|26|OPTCUR|GBPINR|XX||1454250600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1025000|9175000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
10899|26|OPTCUR|GBPINR|XX||1454250600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9650000|23050000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16350000|N
10900|26|OPTCUR|GBPINR|XX||1454250600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1475000|10375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
10901|26|OPTCUR|GBPINR|XX||1454250600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8425000|21075000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
10902|26|OPTCUR|GBPINR|XX||1454250600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2025000|11675000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
10903|26|OPTCUR|GBPINR|XX||1454250600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7350000|19200000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121CE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
10904|26|OPTCUR|GBPINR|XX||1454250600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2625000|13075000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
10905|25|OPTCUR|EURINR|XX||1456065000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|325000|4725000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
10906|25|OPTCUR|EURINR|XX||1456065000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|23300000|37500000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104CE|0|0|0|0||E|N|N|N||N|EURINR||30400000|N
10907|26|OPTCUR|GBPINR|XX||1454250600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6350000|17400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
10908|26|OPTCUR|GBPINR|XX||1454250600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3350000|14550000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
10909|26|OPTCUR|GBPINR|XX||1454250600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5425000|15725000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
10910|26|OPTCUR|GBPINR|XX||1454250600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4150000|16150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10150000|N
10911|26|OPTCUR|GBPINR|XX||1454250600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4575000|14125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9350000|N
10912|26|OPTCUR|GBPINR|XX||1454250600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5050000|17800000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
10913|26|OPTCUR|GBPINR|XX||1454250600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3875000|12625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122CE|0|0|0|0||E|N|N|N||N|GBPINR||8250000|N
10914|26|OPTCUR|GBPINR|XX||1454250600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6075000|19575000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122PE|0|0|0|0||E|N|N|N||N|GBPINR||12825000|N
10915|26|OPTCUR|GBPINR|XX||1454250600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3200000|11250000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
10916|26|OPTCUR|GBPINR|XX||1454250600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7175000|21425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
10917|26|OPTCUR|GBPINR|XX||1454250600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2650000|9950000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
10918|26|OPTCUR|GBPINR|XX||1454250600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8400000|23350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
10919|26|OPTCUR|GBPINR|XX||1454250600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2150000|8800000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
10920|26|OPTCUR|GBPINR|XX||1454250600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9700000|25350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
10921|27|OPTCUR|JPYINR|XX||1454250600|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|56050000|71150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613051.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63600000|N
10922|27|OPTCUR|JPYINR|XX||1454250600|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613051.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10923|27|OPTCUR|JPYINR|XX||1454250600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|53475000|68575000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613051.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61025000|N
10924|27|OPTCUR|JPYINR|XX||1454250600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613051.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10925|27|OPTCUR|JPYINR|XX||1454250600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|51000000|66100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58550000|N
10926|27|OPTCUR|JPYINR|XX||1454250600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10927|84|OPTIRC|718GS2037|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15975000|19375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17675000|N
10928|27|OPTCUR|JPYINR|XX||1454250600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|48500000|63600000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613052CE|0|0|0|0||E|N|N|N||N|JPYINR||56050000|N
10929|27|OPTCUR|JPYINR|XX||1454250600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613052PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10930|27|OPTCUR|JPYINR|XX||1454250600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|46050000|61100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53575000|N
10931|27|OPTCUR|JPYINR|XX||1454250600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10932|27|OPTCUR|JPYINR|XX||1454250600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|43875000|58925000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51400000|N
10933|27|OPTCUR|JPYINR|XX||1454250600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10934|25|OPTCUR|EURINR|XX||1456065000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|525000|5375000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
10935|25|OPTCUR|EURINR|XX||1456065000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|21525000|35275000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104.25CE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
10936|42|OPTCUR|GBPUSD|XX||1456497000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|227000|419000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||323000|N
10937|42|OPTCUR|GBPUSD|XX||1456497000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|58000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
10938|25|OPTCUR|EURINR|XX||1456065000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|775000|6125000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104.25PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
10939|25|OPTCUR|EURINR|XX||1456065000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19875000|33075000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104.5CE|0|0|0|0||E|N|N|N||N|EURINR||26475000|N
10940|27|OPTCUR|JPYINR|XX||1454250600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|41400000|56450000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48925000|N
10941|27|OPTCUR|JPYINR|XX||1454250600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10942|84|OPTIRC|718GS2037|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2900000|3900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3400000|N
10943|25|OPTCUR|EURINR|XX||1456065000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1075000|6925000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104.5PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
10944|25|OPTCUR|EURINR|XX||1456065000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|18250000|30950000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104.75CE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
10945|105|OPTIRC|648GS2035|XX||1456583400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10150000|13100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11625000|N
10946|105|OPTIRC|648GS2035|XX||1456583400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2150000|3150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100CE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
10947|43|OPTCUR|USDJPY|XX||1458916200|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|5300000|12700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR165CE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
10948|43|OPTCUR|USDJPY|XX||1458916200|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|81900000|115900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR165PE|0|0|0|0||E|N|N|N||N|USDJPY||98900000|N
10949|43|OPTCUR|USDJPY|XX||1466865000|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|14300000|24500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
10950|43|OPTCUR|USDJPY|XX||1466865000|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|106200000|137400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||121800000|N
10951|43|OPTCUR|USDJPY|XX||1475073000|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|21700000|33100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
10952|43|OPTCUR|USDJPY|XX||1475073000|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|127700000|157900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||142800000|N
10953|105|OPTIRC|648GS2035|XX||1456583400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11825000|14975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100PE|0|0|0|0||E|N|N|N||N|648GS2035||13400000|N
10954|105|OPTIRC|648GS2035|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1650000|2450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2050000|N
10955|105|OPTIRC|648GS2035|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|13625000|16975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15300000|N
10956|105|OPTIRC|648GS2035|XX||1456583400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1250000|1900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1575000|N
10957|105|OPTIRC|648GS2035|XX||1456583400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|15550000|19050000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17300000|N
10958|105|OPTIRC|648GS2035|XX||1456583400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|950000|1450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1200000|N
10959|105|OPTIRC|648GS2035|XX||1456583400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17575000|21225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||19400000|N
10960|105|OPTIRC|648GS2035|XX||1456583400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|725000|1075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101CE|0|0|0|0||E|N|N|N||N|648GS2035||900000|N
10961|105|OPTIRC|648GS2035|XX||1456583400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19675000|23475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101PE|0|0|0|0||E|N|N|N||N|648GS2035||21575000|N
10962|105|OPTIRC|648GS2035|XX||1456583400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|500000|800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||650000|N
10963|1|OPTCUR|USDINR|XX||1454077800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|76225000|84975000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||80600000|N
10964|1|OPTCUR|USDINR|XX||1454077800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10965|1|OPTCUR|USDINR|XX||1454077800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|73725000|82475000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||78100000|N
10966|1|OPTCUR|USDINR|XX||1454077800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10967|1|OPTCUR|USDINR|XX||1454077800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|71225000|79975000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||75600000|N
10968|1|OPTCUR|USDINR|XX||1454077800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10969|1|OPTCUR|USDINR|XX||1454077800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|68725000|77475000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN83CE|0|0|0|0||E|N|N|N||N|USDINR||73100000|N
10970|1|OPTCUR|USDINR|XX||1454077800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10971|1|OPTCUR|USDINR|XX||1454077800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|66225000|74975000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
10972|84|OPTIRC|718GS2037|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14300000|17500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15900000|N
10973|1|OPTCUR|USDINR|XX||1454077800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10974|1|OPTCUR|USDINR|XX||1454077800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|63725000|72475000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||68100000|N
10975|1|OPTCUR|USDINR|XX||1454077800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10976|84|OPTIRC|718GS2037|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3525000|4675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4100000|N
10977|84|OPTIRC|718GS2037|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12725000|15725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101CE|0|0|0|0||E|N|N|N||N|718GS2037||14225000|N
10978|1|OPTCUR|USDINR|XX||1454077800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|61225000|69975000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||65600000|N
10979|27|OPTCUR|JPYINR|XX||1454250600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|38950000|53950000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053CE|0|0|0|0||E|N|N|N||N|JPYINR||46450000|N
10980|27|OPTCUR|JPYINR|XX||1454250600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10981|27|OPTCUR|JPYINR|XX||1454250600|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|36475000|51425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43950000|N
10982|1|OPTCUR|USDINR|XX||1454077800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10983|1|OPTCUR|USDINR|XX||1454077800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|58725000|67475000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN84CE|0|0|0|0||E|N|N|N||N|USDINR||63100000|N
10984|27|OPTCUR|JPYINR|XX||1454250600|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10985|27|OPTCUR|JPYINR|XX||1454250600|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34025000|48925000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41475000|N
10986|27|OPTCUR|JPYINR|XX||1454250600|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10987|27|OPTCUR|JPYINR|XX||1454250600|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|31575000|46425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
10988|1|OPTCUR|USDINR|XX||1454077800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10989|1|OPTCUR|USDINR|XX||1454077800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|56200000|64950000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||60575000|N
10990|27|OPTCUR|JPYINR|XX||1454250600|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|200000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10991|84|OPTIRC|718GS2037|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4200000|5550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101PE|0|0|0|0||E|N|N|N||N|718GS2037||4875000|N
10992|84|OPTIRC|718GS2037|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11250000|14050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||12650000|N
10993|84|OPTIRC|718GS2037|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5000000|6550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5775000|N
10994|1|OPTCUR|USDINR|XX||1454077800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10995|1|OPTCUR|USDINR|XX||1454077800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|53700000|62450000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||58075000|N
10996|1|OPTCUR|USDINR|XX||1454077800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10997|1|OPTCUR|USDINR|XX||1454077800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|51200000|59950000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||55575000|N
10998|1|OPTCUR|USDINR|XX||1454077800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10999|1|OPTCUR|USDINR|XX||1454077800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|48700000|57450000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN85CE|0|0|0|0||E|N|N|N||N|USDINR||53075000|N
11000|1|OPTCUR|USDINR|XX||1454077800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11001|1|OPTCUR|USDINR|XX||1454077800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45725000|54475000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||50100000|N
11002|1|OPTCUR|USDINR|XX||1454077800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |USDINR26JAN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11003|84|OPTIRC|718GS2037|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9875000|12475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11175000|N
11004|84|OPTIRC|718GS2037|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5875000|7675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||6775000|N
11005|27|OPTCUR|JPYINR|XX||1454250600|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|29200000|43900000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054CE|0|0|0|0||E|N|N|N||N|JPYINR||36550000|N
11006|27|OPTCUR|JPYINR|XX||1454250600|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|275000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11007|84|OPTIRC|718GS2037|XX||1458916200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8600000|11000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9800000|N
11008|84|OPTIRC|718GS2037|XX||1458916200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6875000|8875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||7875000|N
11009|84|OPTIRC|718GS2037|XX||1458916200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7475000|9625000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102CE|0|0|0|0||E|N|N|N||N|718GS2037||8550000|N
11010|84|OPTIRC|718GS2037|XX||1458916200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8000000|10200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102PE|0|0|0|0||E|N|N|N||N|718GS2037||9100000|N
11011|27|OPTCUR|JPYINR|XX||1454250600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|26800000|41400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34100000|N
11012|27|OPTCUR|JPYINR|XX||1454250600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11013|27|OPTCUR|JPYINR|XX||1454250600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|24475000|38875000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31675000|N
11014|27|OPTCUR|JPYINR|XX||1454250600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|525000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
11015|84|OPTIRC|718GS2037|XX||1458916200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6425000|8375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7400000|N
11016|1|OPTCUR|USDINR|XX||1454077800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|43225000|51975000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||47600000|N
11017|1|OPTCUR|USDINR|XX||1454077800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |USDINR26JAN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11018|1|OPTCUR|USDINR|XX||1454077800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|40750000|49500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||45125000|N
11019|27|OPTCUR|JPYINR|XX||1454250600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22175000|36375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29275000|N
11020|27|OPTCUR|JPYINR|XX||1454250600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|750000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11021|27|OPTCUR|JPYINR|XX||1454250600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|19950000|33850000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055CE|0|0|0|0||E|N|N|N||N|JPYINR||26900000|N
11022|27|OPTCUR|JPYINR|XX||1454250600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1000000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
11023|84|OPTIRC|718GS2037|XX||1458916200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9200000|11650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||10425000|N
11024|84|OPTIRC|718GS2037|XX||1458916200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5525000|7225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6375000|N
11025|84|OPTIRC|718GS2037|XX||1458916200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10525000|13175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11850000|N
11026|84|OPTIRC|718GS2037|XX||1458916200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4675000|6175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5425000|N
11027|84|OPTIRC|718GS2037|XX||1458916200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11975000|14825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||13400000|N
11028|84|OPTIRC|718GS2037|XX||1458916200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3950000|5250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103CE|0|0|0|0||E|N|N|N||N|718GS2037||4600000|N
11029|84|OPTIRC|718GS2037|XX||1458916200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13500000|16550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103PE|0|0|0|0||E|N|N|N||N|718GS2037||15025000|N
11030|84|OPTIRC|718GS2037|XX||1458916200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3325000|4425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3875000|N
11031|84|OPTIRC|718GS2037|XX||1458916200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15150000|18400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||16775000|N
11032|84|OPTIRC|718GS2037|XX||1458916200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2750000|3700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3225000|N
11033|84|OPTIRC|718GS2037|XX||1458916200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16875000|20325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||18600000|N
11034|84|OPTIRC|718GS2037|XX||1458916200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2275000|3075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2675000|N
11035|27|OPTCUR|JPYINR|XX||1454250600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17800000|31350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24575000|N
11036|84|OPTIRC|718GS2037|XX||1458916200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18725000|22325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||20525000|N
11037|84|OPTIRC|718GS2037|XX||1458916200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1875000|2525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104CE|0|0|0|0||E|N|N|N||N|718GS2037||2200000|N
11038|27|OPTCUR|JPYINR|XX||1454250600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
11039|27|OPTCUR|JPYINR|XX||1454250600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15725000|28925000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22325000|N
11040|27|OPTCUR|JPYINR|XX||1454250600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1750000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
11041|27|OPTCUR|JPYINR|XX||1454250600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13775000|26475000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
11042|27|OPTCUR|JPYINR|XX||1454250600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2275000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
11043|27|OPTCUR|JPYINR|XX||1454250600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11900000|24100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056CE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
11044|27|OPTCUR|JPYINR|XX||1454250600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2900000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
11045|27|OPTCUR|JPYINR|XX||1454250600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10150000|21800000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15975000|N
11046|27|OPTCUR|JPYINR|XX||1454250600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|150000|3650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
11047|27|OPTCUR|JPYINR|XX||1454250600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8550000|19550000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
11048|27|OPTCUR|JPYINR|XX||1454250600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|400000|4550000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
11049|1|OPTCUR|USDINR|XX||1454077800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |USDINR26JAN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11050|1|OPTCUR|USDINR|XX||1454077800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|38250000|47000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN86CE|0|0|0|0||E|N|N|N||N|USDINR||42625000|N
11051|26|OPTCUR|GBPINR|XX||1483021800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56450000|72100000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64275000|N
11052|26|OPTCUR|GBPINR|XX||1483021800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14525000|21175000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
11053|27|OPTCUR|JPYINR|XX||1454250600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7100000|17400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
11054|27|OPTCUR|JPYINR|XX||1454250600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|750000|5550000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
11055|27|OPTCUR|JPYINR|XX||1454250600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5775000|15375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057CE|0|0|0|0||E|N|N|N||N|JPYINR||10575000|N
11056|27|OPTCUR|JPYINR|XX||1454250600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1200000|6750000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
11057|27|OPTCUR|JPYINR|XX||1454250600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4625000|13425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
11058|27|OPTCUR|JPYINR|XX||1454250600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1775000|8075000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
11059|27|OPTCUR|JPYINR|XX||1454250600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3625000|11675000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
11060|27|OPTCUR|JPYINR|XX||1454250600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2500000|9550000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
11061|27|OPTCUR|JPYINR|XX||1454250600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2750000|10000000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
11062|1|OPTCUR|USDINR|XX||1454077800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |USDINR26JAN86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11063|27|OPTCUR|JPYINR|XX||1454250600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3325000|11175000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7250000|N
11064|27|OPTCUR|JPYINR|XX||1454250600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2025000|8525000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
11065|27|OPTCUR|JPYINR|XX||1454250600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4350000|12950000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058PE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
11066|84|OPTIRC|718GS2037|XX||1458916200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20650000|24350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104PE|0|0|0|0||E|N|N|N||N|718GS2037||22500000|N
11067|84|OPTIRC|718GS2037|XX||1458916200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1525000|2075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1800000|N
11068|27|OPTCUR|JPYINR|XX||1454250600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1425000|7175000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
11069|27|OPTCUR|JPYINR|XX||1454250600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5500000|14850000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
11070|27|OPTCUR|JPYINR|XX||1454250600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|950000|6000000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
11071|27|OPTCUR|JPYINR|XX||1454250600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6775000|16875000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
11072|27|OPTCUR|JPYINR|XX||1454250600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|600000|4950000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
11073|27|OPTCUR|JPYINR|XX||1454250600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8225000|18975000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13600000|N
11074|27|OPTCUR|JPYINR|XX||1454250600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|325000|4025000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
11075|27|OPTCUR|JPYINR|XX||1454250600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9800000|21200000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059PE|0|0|0|0||E|N|N|N||N|JPYINR||15500000|N
11076|27|OPTCUR|JPYINR|XX||1454250600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|125000|3275000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
11077|27|OPTCUR|JPYINR|XX||1454250600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11525000|23475000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
11078|27|OPTCUR|JPYINR|XX||1454250600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
11079|27|OPTCUR|JPYINR|XX||1454250600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13350000|25850000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19600000|N
11080|27|OPTCUR|JPYINR|XX||1454250600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|2075000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
11081|27|OPTCUR|JPYINR|XX||1454250600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15300000|28250000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21775000|N
11082|27|OPTCUR|JPYINR|XX||1454250600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
11083|27|OPTCUR|JPYINR|XX||1454250600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17325000|30675000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060PE|0|0|0|0||E|N|N|N||N|JPYINR||24000000|N
11084|27|OPTCUR|JPYINR|XX||1454250600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|1275000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
11085|27|OPTCUR|JPYINR|XX||1454250600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|19450000|33150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26300000|N
11086|27|OPTCUR|JPYINR|XX||1454250600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|975000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
11087|27|OPTCUR|JPYINR|XX||1454250600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|21675000|35625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28650000|N
11088|27|OPTCUR|JPYINR|XX||1454250600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|725000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11089|27|OPTCUR|JPYINR|XX||1454250600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|23925000|38125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
11090|27|OPTCUR|JPYINR|XX||1454250600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|550000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11091|27|OPTCUR|JPYINR|XX||1454250600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|26225000|40625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061PE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
11092|27|OPTCUR|JPYINR|XX||1454250600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|425000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
11093|27|OPTCUR|JPYINR|XX||1454250600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|28600000|43150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35875000|N
11094|27|OPTCUR|JPYINR|XX||1454250600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|325000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11095|27|OPTCUR|JPYINR|XX||1454250600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30950000|45650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38300000|N
11096|1|OPTCUR|USDINR|XX||1454077800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|35750000|44500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||40125000|N
11097|1|OPTCUR|USDINR|XX||1454077800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |USDINR26JAN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11098|27|OPTCUR|JPYINR|XX||1454250600|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|250000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11099|27|OPTCUR|JPYINR|XX||1454250600|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|33375000|48175000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40775000|N
11100|27|OPTCUR|JPYINR|XX||1454250600|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|175000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11101|27|OPTCUR|JPYINR|XX||1454250600|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|35800000|50650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062PE|0|0|0|0||E|N|N|N||N|JPYINR||43225000|N
11102|27|OPTCUR|JPYINR|XX||1454250600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11103|27|OPTCUR|JPYINR|XX||1454250600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|38225000|53175000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45700000|N
11104|27|OPTCUR|JPYINR|XX||1454250600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11105|27|OPTCUR|JPYINR|XX||1454250600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|40700000|55700000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
11106|27|OPTCUR|JPYINR|XX||1454250600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11107|27|OPTCUR|JPYINR|XX||1454250600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|43625000|58625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
11108|27|OPTCUR|JPYINR|XX||1454250600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613063CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11109|27|OPTCUR|JPYINR|XX||1454250600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|46075000|61125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613063PE|0|0|0|0||E|N|N|N||N|JPYINR||53600000|N
11110|27|OPTCUR|JPYINR|XX||1454250600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11111|25|OPTCUR|EURINR|XX||1456065000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1400000|7800000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
11112|25|OPTCUR|EURINR|XX||1456065000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|16725000|28875000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105CE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
11113|27|OPTCUR|JPYINR|XX||1454250600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|48550000|63600000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56075000|N
11114|1|OPTCUR|USDINR|XX||1454250600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|71325000|80075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613082.75CE|0|0|0|0||E|N|N|N||N|USDINR||75700000|N
11115|1|OPTCUR|USDINR|XX||1454250600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613082.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11116|1|OPTCUR|USDINR|XX||1454250600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|68825000|77575000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613083CE|0|0|0|0||E|N|N|N||N|USDINR||73200000|N
11117|1|OPTCUR|USDINR|XX||1454250600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613083PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11118|84|OPTIRC|718GS2037|XX||1458916200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22650000|26500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||24575000|N
11119|84|OPTIRC|718GS2037|XX||1458916200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1225000|1675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1450000|N
11120|84|OPTIRC|718GS2037|XX||1458916200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24725000|28675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||26700000|N
11121|84|OPTIRC|718GS2037|XX||1458916200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1000000|1350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1175000|N
11122|84|OPTIRC|718GS2037|XX||1458916200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26875000|30875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||28875000|N
11123|84|OPTIRC|718GS2037|XX||1458916200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|775000|1075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105CE|0|0|0|0||E|N|N|N||N|718GS2037||925000|N
11124|84|OPTIRC|718GS2037|XX||1458916200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29075000|33175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105PE|0|0|0|0||E|N|N|N||N|718GS2037||31125000|N
11125|84|OPTIRC|718GS2037|XX||1458916200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|625000|825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||725000|N
11126|84|OPTIRC|718GS2037|XX||1458916200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31325000|35475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||33400000|N
11127|84|OPTIRC|718GS2037|XX||1458916200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|475000|675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
11128|84|OPTIRC|718GS2037|XX||1458916200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33600000|37800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||35700000|N
11129|84|OPTIRC|718GS2037|XX||1458916200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|375000|525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
11130|84|OPTIRC|718GS2037|XX||1458916200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35925000|40175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||38050000|N
11131|84|OPTIRC|718GS2037|XX||1458916200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|300000|400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106CE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
11132|84|OPTIRC|718GS2037|XX||1458916200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38300000|42550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106PE|0|0|0|0||E|N|N|N||N|718GS2037||40425000|N
11133|84|OPTIRC|718GS2037|XX||1458916200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|200000|300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
11134|84|OPTIRC|718GS2037|XX||1458916200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40650000|44950000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||42800000|N
11135|84|OPTIRC|718GS2037|XX||1458916200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
11136|84|OPTIRC|718GS2037|XX||1458916200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|43075000|47375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||45225000|N
11137|84|OPTIRC|718GS2037|XX||1458916200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
11138|84|OPTIRC|718GS2037|XX||1458916200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45475000|49775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||47625000|N
11139|84|OPTIRC|718GS2037|XX||1458916200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
11140|84|OPTIRC|718GS2037|XX||1458916200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47900000|52250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107PE|0|0|0|0||E|N|N|N||N|718GS2037||50075000|N
11141|84|OPTIRC|718GS2037|XX||1458916200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
11142|84|OPTIRC|718GS2037|XX||1458916200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50325000|54675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||52500000|N
11143|84|OPTIRC|718GS2037|XX||1458916200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11144|84|OPTIRC|718GS2037|XX||1458916200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|52775000|57125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||54950000|N
11145|84|OPTIRC|718GS2037|XX||1458916200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11146|84|OPTIRC|718GS2037|XX||1458916200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|55250000|59600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||57425000|N
11147|94|OPTIRC|723GS2039|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20000000|23900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21950000|N
11148|94|OPTIRC|723GS2039|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3600000|4550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4075000|N
11149|94|OPTIRC|723GS2039|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18275000|22025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||20150000|N
11150|94|OPTIRC|723GS2039|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4175000|5325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
11151|94|OPTIRC|723GS2039|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16650000|20200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||18425000|N
11152|94|OPTIRC|723GS2039|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4850000|6150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||5500000|N
11153|94|OPTIRC|723GS2039|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15100000|18450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16775000|N
11154|94|OPTIRC|723GS2039|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5575000|7075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6325000|N
11155|94|OPTIRC|723GS2039|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13650000|16800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15225000|N
11156|94|OPTIRC|723GS2039|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6400000|8100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7250000|N
11157|94|OPTIRC|723GS2039|XX||1458916200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12300000|15250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13775000|N
11158|94|OPTIRC|723GS2039|XX||1458916200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7300000|9200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8250000|N
11159|94|OPTIRC|723GS2039|XX||1458916200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11025000|13775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||12400000|N
11160|94|OPTIRC|723GS2039|XX||1458916200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8275000|10425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||9350000|N
11161|94|OPTIRC|723GS2039|XX||1458916200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9850000|12350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11100000|N
11162|94|OPTIRC|723GS2039|XX||1458916200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9350000|11700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10525000|N
11163|94|OPTIRC|723GS2039|XX||1458916200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8750000|11050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9900000|N
11164|94|OPTIRC|723GS2039|XX||1458916200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10500000|13100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11800000|N
11165|94|OPTIRC|723GS2039|XX||1458916200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7775000|9825000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8800000|N
11166|94|OPTIRC|723GS2039|XX||1458916200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11775000|14575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13175000|N
11167|94|OPTIRC|723GS2039|XX||1458916200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6850000|8700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||7775000|N
11168|94|OPTIRC|723GS2039|XX||1458916200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13125000|16125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||14625000|N
11169|94|OPTIRC|723GS2039|XX||1458916200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6025000|7675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6850000|N
11170|1|OPTCUR|USDINR|XX||1454250600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|66325000|75075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613083.25CE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
11171|1|OPTCUR|USDINR|XX||1454250600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613083.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11172|1|OPTCUR|USDINR|XX||1454250600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|63825000|72575000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613083.5CE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
11173|1|OPTCUR|USDINR|XX||1454250600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613083.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11174|1|OPTCUR|USDINR|XX||1454250600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|61325000|70075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613083.75CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
11175|1|OPTCUR|USDINR|XX||1454250600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613083.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11176|1|OPTCUR|USDINR|XX||1454250600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|58825000|67575000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613084CE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
11177|1|OPTCUR|USDINR|XX||1454250600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613084PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11178|1|OPTCUR|USDINR|XX||1454250600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|56300000|65050000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613084.25CE|0|0|0|0||E|N|N|N||N|USDINR||60675000|N
11179|1|OPTCUR|USDINR|XX||1454250600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613084.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11180|1|OPTCUR|USDINR|XX||1454250600|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|53800000|62550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613084.5CE|0|0|0|0||E|N|N|N||N|USDINR||58175000|N
11181|1|OPTCUR|USDINR|XX||1454250600|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613084.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11182|1|OPTCUR|USDINR|XX||1454250600|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|51300000|60050000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613084.75CE|0|0|0|0||E|N|N|N||N|USDINR||55675000|N
11183|1|OPTCUR|USDINR|XX||1454250600|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613084.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11184|1|OPTCUR|USDINR|XX||1454250600|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|48800000|57550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613085CE|0|0|0|0||E|N|N|N||N|USDINR||53175000|N
11185|1|OPTCUR|USDINR|XX||1454250600|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613085PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11186|1|OPTCUR|USDINR|XX||1454250600|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|46325000|55075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613085.25CE|0|0|0|0||E|N|N|N||N|USDINR||50700000|N
11187|1|OPTCUR|USDINR|XX||1454250600|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613085.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11188|1|OPTCUR|USDINR|XX||1454250600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|43350000|52100000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613085.5CE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
11189|1|OPTCUR|USDINR|XX||1454250600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |USDINR2613085.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11192|1|OPTCUR|USDINR|XX||1454250600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|40850000|49600000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613085.75CE|0|0|0|0||E|N|N|N||N|USDINR||45225000|N
11193|1|OPTCUR|USDINR|XX||1454250600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |USDINR2613085.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11194|1|OPTCUR|USDINR|XX||1454250600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|38350000|47100000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613086CE|0|0|0|0||E|N|N|N||N|USDINR||42725000|N
11195|1|OPTCUR|USDINR|XX||1454250600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |USDINR2613086PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11196|94|OPTIRC|723GS2039|XX||1458916200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14525000|17775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16150000|N
11197|94|OPTIRC|723GS2039|XX||1458916200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5275000|6725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6000000|N
11198|94|OPTIRC|723GS2039|XX||1458916200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16075000|19475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17775000|N
11199|94|OPTIRC|723GS2039|XX||1458916200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4600000|5850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5225000|N
11200|94|OPTIRC|723GS2039|XX||1458916200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17675000|21275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19475000|N
11201|94|OPTIRC|723GS2039|XX||1458916200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3975000|5075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||4525000|N
11202|1|OPTCUR|USDINR|XX||1454250600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|35850000|44600000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613086.25CE|0|0|0|0||E|N|N|N||N|USDINR||40225000|N
11203|1|OPTCUR|USDINR|XX||1454250600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |USDINR2613086.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11204|1|OPTCUR|USDINR|XX||1454250600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|33375000|42125000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613086.5CE|0|0|0|0||E|N|N|N||N|USDINR||37750000|N
11205|1|OPTCUR|USDINR|XX||1454250600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |USDINR2613086.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11206|1|OPTCUR|USDINR|XX||1454250600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30875000|39625000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613086.75CE|0|0|0|0||E|N|N|N||N|USDINR||35250000|N
11207|1|OPTCUR|USDINR|XX||1454250600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454198400|1454250600|15|1000|            |USDINR2613086.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11208|1|OPTCUR|USDINR|XX||1454250600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|28400000|37150000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087CE|0|0|0|0||E|N|N|N||N|USDINR||32775000|N
11209|1|OPTCUR|USDINR|XX||1454250600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11210|1|OPTCUR|USDINR|XX||1454250600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25950000|34650000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.25CE|0|0|0|0||E|N|N|N||N|USDINR||30300000|N
11211|1|OPTCUR|USDINR|XX||1454250600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11212|1|OPTCUR|USDINR|XX||1454250600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|23475000|32175000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.5CE|0|0|0|0||E|N|N|N||N|USDINR||27825000|N
11213|1|OPTCUR|USDINR|XX||1454250600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11214|1|OPTCUR|USDINR|XX||1454250600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|21075000|29725000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.75CE|0|0|0|0||E|N|N|N||N|USDINR||25400000|N
11215|1|OPTCUR|USDINR|XX||1454250600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|100000|200000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613087.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11216|1|OPTCUR|USDINR|XX||1454250600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18700000|27300000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088CE|0|0|0|0||E|N|N|N||N|USDINR||23000000|N
11217|1|OPTCUR|USDINR|XX||1454250600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|150000|300000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11218|1|OPTCUR|USDINR|XX||1454250600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17525000|26075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.125CE|0|0|0|0||E|N|N|N||N|USDINR||21800000|N
11219|1|OPTCUR|USDINR|XX||1454250600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|200000|400000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.125PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11220|94|OPTIRC|723GS2039|XX||1458916200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19350000|23150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||21250000|N
11221|94|OPTIRC|723GS2039|XX||1458916200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3425000|4375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3900000|N
11222|94|OPTIRC|723GS2039|XX||1458916200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21125000|25075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23100000|N
11223|94|OPTIRC|723GS2039|XX||1458916200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2950000|3750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3350000|N
11224|94|OPTIRC|723GS2039|XX||1458916200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23000000|27050000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25025000|N
11225|94|OPTIRC|723GS2039|XX||1458916200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2525000|3175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2850000|N
11226|94|OPTIRC|723GS2039|XX||1458916200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24900000|29100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||27000000|N
11227|94|OPTIRC|723GS2039|XX||1458916200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2150000|2700000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||2425000|N
11228|1|OPTCUR|USDINR|XX||1454250600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|16375000|24875000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.25CE|0|0|0|0||E|N|N|N||N|USDINR||20625000|N
11229|1|OPTCUR|USDINR|XX||1454250600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|225000|525000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
11230|94|OPTIRC|723GS2039|XX||1458916200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26900000|31200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||29050000|N
11231|94|OPTIRC|723GS2039|XX||1458916200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1825000|2275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
11232|94|OPTIRC|723GS2039|XX||1458916200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28925000|33325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||31125000|N
11233|94|OPTIRC|723GS2039|XX||1458916200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1525000|1925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
11234|94|OPTIRC|723GS2039|XX||1458916200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31025000|35525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33275000|N
11235|94|OPTIRC|723GS2039|XX||1458916200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1300000|1600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
11236|1|OPTCUR|USDINR|XX||1454250600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15275000|23675000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.375CE|0|0|0|0||E|N|N|N||N|USDINR||19475000|N
11237|1|OPTCUR|USDINR|XX||1454250600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|275000|625000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.375PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
11238|1|OPTCUR|USDINR|XX||1454250600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14150000|22500000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.5CE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
11239|1|OPTCUR|USDINR|XX||1454250600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|325000|775000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.5PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
11240|1|OPTCUR|USDINR|XX||1454250600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13100000|21300000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.625CE|0|0|0|0||E|N|N|N||N|USDINR||17200000|N
11241|1|OPTCUR|USDINR|XX||1454250600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|400000|950000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.625PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
11242|1|OPTCUR|USDINR|XX||1454250600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12050000|20150000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.75CE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
11243|1|OPTCUR|USDINR|XX||1454250600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|475000|1175000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.75PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
11244|1|OPTCUR|USDINR|XX||1454250600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11050000|19000000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.875CE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
11245|1|OPTCUR|USDINR|XX||1454250600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|575000|1425000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613088.875PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
11246|1|OPTCUR|USDINR|XX||1454250600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10100000|17850000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089CE|0|0|0|0||E|N|N|N||N|USDINR||13975000|N
11247|1|OPTCUR|USDINR|XX||1454250600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|700000|1700000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
11248|1|OPTCUR|USDINR|XX||1454250600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9175000|16725000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.125CE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
11249|1|OPTCUR|USDINR|XX||1454250600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|825000|2025000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.125PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
11250|1|OPTCUR|USDINR|XX||1454250600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8325000|15625000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.25CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
11251|1|OPTCUR|USDINR|XX||1454250600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|975000|2425000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.25PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
11252|1|OPTCUR|USDINR|XX||1454250600|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7500000|14550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.375CE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
11253|1|OPTCUR|USDINR|XX||1454250600|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1150000|2850000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.375PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
11254|1|OPTCUR|USDINR|XX||1454250600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6725000|13475000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.5CE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
11255|1|OPTCUR|USDINR|XX||1454250600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1325000|3325000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.5PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
11256|1|OPTCUR|USDINR|XX||1454250600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5325000|11475000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.75CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
11257|1|OPTCUR|USDINR|XX||1454250600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1775000|4425000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.75PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
11258|1|OPTCUR|USDINR|XX||1454250600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4175000|9575000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090CE|0|0|0|0||E|N|N|N||N|USDINR||6875000|N
11259|1|OPTCUR|USDINR|XX||1454250600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2400000|5750000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
11260|1|OPTCUR|USDINR|XX||1454250600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3175000|7825000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.25CE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
11261|1|OPTCUR|USDINR|XX||1454250600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3125000|7275000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.25PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
11262|1|OPTCUR|USDINR|XX||1454250600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2425000|6275000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.5CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
11263|94|OPTIRC|723GS2039|XX||1458916200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33200000|37750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35475000|N
11264|94|OPTIRC|723GS2039|XX||1458916200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1075000|1325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
11265|94|OPTIRC|723GS2039|XX||1458916200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35400000|40000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||37700000|N
11266|94|OPTIRC|723GS2039|XX||1458916200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|900000|1100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
11267|94|OPTIRC|723GS2039|XX||1458916200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37625000|42275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39950000|N
11268|1|OPTCUR|USDINR|XX||1454250600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4075000|8975000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.5PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
11269|1|OPTCUR|USDINR|XX||1454250600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1800000|4900000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.75CE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
11270|1|OPTCUR|USDINR|XX||1454250600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5225000|10875000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.75PE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
11271|1|OPTCUR|USDINR|XX||1454250600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1325000|3725000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
11272|1|OPTCUR|USDINR|XX||1454250600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6550000|12900000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091PE|0|0|0|0||E|N|N|N||N|USDINR||9725000|N
11273|1|OPTCUR|USDINR|XX||1454250600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|975000|2775000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.25CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
11274|1|OPTCUR|USDINR|XX||1454250600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8075000|15025000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.25PE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
11275|1|OPTCUR|USDINR|XX||1454077800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33250000|42000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||37625000|N
11276|94|OPTIRC|723GS2039|XX||1458916200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|750000|900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
11277|94|OPTIRC|723GS2039|XX||1458916200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39900000|44600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42250000|N
11278|94|OPTIRC|723GS2039|XX||1458916200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|600000|750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
11279|94|OPTIRC|723GS2039|XX||1458916200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42200000|46950000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44575000|N
11280|94|OPTIRC|723GS2039|XX||1458916200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|500000|600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
11281|94|OPTIRC|723GS2039|XX||1458916200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|44550000|49300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||46925000|N
11282|1|OPTCUR|USDINR|XX||1454250600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|700000|2000000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.5CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
11283|1|OPTCUR|USDINR|XX||1454077800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |USDINR26JAN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11284|1|OPTCUR|USDINR|XX||1454077800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30775000|39525000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||35150000|N
11285|1|OPTCUR|USDINR|XX||1454077800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451846298|1454025600|1454077800|15|1000|            |USDINR26JAN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11286|1|OPTCUR|USDINR|XX||1454250600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9800000|17250000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.5PE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
11287|1|OPTCUR|USDINR|XX||1454250600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|500000|1400000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.75CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
11288|94|OPTIRC|723GS2039|XX||1458916200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|400000|500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
11289|94|OPTIRC|723GS2039|XX||1458916200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|46875000|51675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49275000|N
11290|94|OPTIRC|723GS2039|XX||1458916200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|300000|400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
11291|94|OPTIRC|723GS2039|XX||1458916200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|49275000|54075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51675000|N
11292|94|OPTIRC|723GS2039|XX||1458916200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
11293|94|OPTIRC|723GS2039|XX||1458916200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|51675000|56475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54075000|N
11294|1|OPTCUR|USDINR|XX||1454250600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11700000|19550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.75PE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
11295|1|OPTCUR|USDINR|XX||1454250600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|375000|975000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
11296|94|OPTIRC|723GS2039|XX||1458916200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|175000|275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
11297|94|OPTIRC|723GS2039|XX||1458916200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|54075000|58875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108PE|0|0|0|0||E|N|N|N||N|723GS2039||56475000|N
11298|1|OPTCUR|USDINR|XX||1454250600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13750000|21900000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092PE|0|0|0|0||E|N|N|N||N|USDINR||17825000|N
11299|1|OPTCUR|USDINR|XX||1454250600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|250000|650000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092.25CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
11300|1|OPTCUR|USDINR|XX||1454250600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15950000|24300000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092.25PE|0|0|0|0||E|N|N|N||N|USDINR||20125000|N
11301|1|OPTCUR|USDINR|XX||1454250600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|175000|425000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11302|94|OPTIRC|723GS2039|XX||1458916200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|125000|225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
11303|94|OPTIRC|723GS2039|XX||1458916200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|56500000|61300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||58900000|N
11304|94|OPTIRC|723GS2039|XX||1458916200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
11305|94|OPTIRC|723GS2039|XX||1458916200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|58925000|63775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||61350000|N
11306|1|OPTCUR|USDINR|XX||1454250600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18200000|26700000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092.5PE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
11307|1|OPTCUR|USDINR|XX||1454250600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|125000|275000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11308|25|OPTCUR|EURINR|XX||1456065000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1825000|8725000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
11309|25|OPTCUR|EURINR|XX||1456065000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|15275000|26875000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105.25CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
11310|1|OPTCUR|USDINR|XX||1454250600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20550000|29150000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613092.75PE|0|0|0|0||E|N|N|N||N|USDINR||24850000|N
11311|1|OPTCUR|USDINR|XX||1454250600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|75000|175000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11312|1|OPTCUR|USDINR|XX||1454250600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22950000|31600000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093PE|0|0|0|0||E|N|N|N||N|USDINR||27275000|N
11313|1|OPTCUR|USDINR|XX||1454250600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11314|1|OPTCUR|USDINR|XX||1454250600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25375000|34075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093.25PE|0|0|0|0||E|N|N|N||N|USDINR||29725000|N
11315|1|OPTCUR|USDINR|XX||1454250600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11316|1|OPTCUR|USDINR|XX||1454250600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27850000|36550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093.5PE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
11317|1|OPTCUR|USDINR|XX||1454250600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11318|1|OPTCUR|USDINR|XX||1454250600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30300000|39050000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613093.75PE|0|0|0|0||E|N|N|N||N|USDINR||34675000|N
11319|1|OPTCUR|USDINR|XX||1454250600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11320|1|OPTCUR|USDINR|XX||1454250600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32775000|41525000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094PE|0|0|0|0||E|N|N|N||N|USDINR||37150000|N
11321|1|OPTCUR|USDINR|XX||1454250600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11322|1|OPTCUR|USDINR|XX||1454250600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34825000|43575000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094.25PE|0|0|0|0||E|N|N|N||N|USDINR||39200000|N
11323|1|OPTCUR|USDINR|XX||1454250600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11324|1|OPTCUR|USDINR|XX||1454250600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|37325000|46075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094.5PE|0|0|0|0||E|N|N|N||N|USDINR||41700000|N
11325|1|OPTCUR|USDINR|XX||1454250600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11326|1|OPTCUR|USDINR|XX||1454250600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39800000|48550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613094.75PE|0|0|0|0||E|N|N|N||N|USDINR||44175000|N
11329|25|OPTCUR|EURINR|XX||1452436200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|25000|75000|0|0|0|1451846297|1452384000|1452436200|15|1000|            |EURINR26109109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11330|25|OPTCUR|EURINR|XX||1452436200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|23725000|42775000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109109.25PE|0|0|0|0||E|N|N|N||N|EURINR||33250000|N
11331|25|OPTCUR|EURINR|XX||1453041000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|25000|325000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
11332|25|OPTCUR|EURINR|XX||1453041000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|23200000|41900000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116109.25PE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
11333|25|OPTCUR|EURINR|XX||1453645800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|25000|1025000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109.25CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
11334|25|OPTCUR|EURINR|XX||1453645800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|23000000|41100000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123109.25PE|0|0|0|0||E|N|N|N||N|EURINR||32050000|N
11335|1|OPTCUR|USDINR|XX||1454077800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28275000|37025000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87CE|0|0|0|0||E|N|N|N||N|USDINR||32650000|N
11336|25|OPTCUR|EURINR|XX||1454077800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|150000|1600000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
11337|1|OPTCUR|USDINR|XX||1454077800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11338|1|OPTCUR|USDINR|XX||1454077800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25800000|34550000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||30175000|N
11339|25|OPTCUR|EURINR|XX||1456065000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2275000|9775000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105.25PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
11340|25|OPTCUR|EURINR|XX||1456065000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13875000|24925000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105.5CE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
11341|25|OPTCUR|EURINR|XX||1456065000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2800000|10850000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
11342|25|OPTCUR|EURINR|XX||1454077800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|23000000|40600000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
11343|25|OPTCUR|EURINR|XX||1454250600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|225000|1875000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
11344|25|OPTCUR|EURINR|XX||1454250600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|23000000|40400000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130109.25PE|0|0|0|0||E|N|N|N||N|EURINR||31700000|N
11345|26|OPTCUR|GBPINR|XX||1454250600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|95775000|118025000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106900000|N
11346|26|OPTCUR|GBPINR|XX||1454250600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447804800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |GBPINR26130110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11347|1|OPTCUR|USDINR|XX||1454855400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|15425000|23325000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.75CE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
11348|25|OPTCUR|EURINR|XX||1456065000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12600000|23050000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105.75CE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
11349|25|OPTCUR|EURINR|XX||1456065000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3425000|12025000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7725000|N
11350|25|OPTCUR|EURINR|XX||1456065000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|11350000|21250000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106CE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
11351|25|OPTCUR|EURINR|XX||1456065000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4100000|13300000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106PE|0|0|0|0||E|N|N|N||N|EURINR||8700000|N
11352|25|OPTCUR|EURINR|XX||1456065000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10225000|19525000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106.25CE|0|0|0|0||E|N|N|N||N|EURINR||14875000|N
11353|25|OPTCUR|EURINR|XX||1456065000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4875000|14625000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106.25PE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
11354|25|OPTCUR|EURINR|XX||1456065000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9175000|17875000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106.5CE|0|0|0|0||E|N|N|N||N|EURINR||13525000|N
11355|1|OPTCUR|USDINR|XX||1454855400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|325000|1175000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.75PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
11356|1|OPTCUR|USDINR|XX||1454855400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|14400000|22150000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.875CE|0|0|0|0||E|N|N|N||N|USDINR||18275000|N
11357|1|OPTCUR|USDINR|XX||1454855400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|400000|1400000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620688.875PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
11358|1|OPTCUR|USDINR|XX||1454855400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13425000|20975000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689CE|0|0|0|0||E|N|N|N||N|USDINR||17200000|N
11359|1|OPTCUR|USDINR|XX||1454855400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|450000|1650000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
11360|1|OPTCUR|USDINR|XX||1454855400|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|12450000|19800000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.125CE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
11361|1|OPTCUR|USDINR|XX||1454855400|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|550000|1950000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.125PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
11362|1|OPTCUR|USDINR|XX||1454855400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|11525000|18675000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.25CE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
11363|1|OPTCUR|USDINR|XX||1454855400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|625000|2275000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.25PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
11364|1|OPTCUR|USDINR|XX||1454855400|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|10650000|17550000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.375CE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
11365|1|OPTCUR|USDINR|XX||1454855400|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|775000|2625000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.375PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
11366|1|OPTCUR|USDINR|XX||1454855400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9800000|16450000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.5CE|0|0|0|0||E|N|N|N||N|USDINR||13125000|N
11367|1|OPTCUR|USDINR|XX||1454077800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11368|1|OPTCUR|USDINR|XX||1454855400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|900000|3050000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.5PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
11369|1|OPTCUR|USDINR|XX||1454855400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8250000|14300000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.75CE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
11370|1|OPTCUR|USDINR|XX||1454855400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1250000|3950000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.75PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
11371|1|OPTCUR|USDINR|XX||1454855400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|6875000|12275000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690CE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
11372|1|OPTCUR|USDINR|XX||1454855400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1700000|5050000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
11373|1|OPTCUR|USDINR|XX||1454855400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5675000|10375000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.25CE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
11374|1|OPTCUR|USDINR|XX||1454855400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2275000|6325000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.25PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
11375|1|OPTCUR|USDINR|XX||1454855400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|4600000|8650000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.5CE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
11376|1|OPTCUR|USDINR|XX||1454855400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3025000|7775000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.5PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
11377|1|OPTCUR|USDINR|XX||1454855400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3700000|7050000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.75CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
11378|1|OPTCUR|USDINR|XX||1454855400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|3950000|9350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.75PE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
11379|1|OPTCUR|USDINR|XX||1454855400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2975000|5675000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
11380|1|OPTCUR|USDINR|XX||1454855400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|5050000|11100000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691PE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
11381|1|OPTCUR|USDINR|XX||1454855400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2325000|4475000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.25CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
11382|1|OPTCUR|USDINR|XX||1454855400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|6350000|12950000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.25PE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
11383|1|OPTCUR|USDINR|XX||1454855400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1800000|3450000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.5CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
11384|1|OPTCUR|USDINR|XX||1454855400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7825000|14925000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.5PE|0|0|0|0||E|N|N|N||N|USDINR||11375000|N
11385|1|OPTCUR|USDINR|XX||1454855400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1375000|2625000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.75CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
11386|1|OPTCUR|USDINR|XX||1454855400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9450000|17000000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.75PE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
11387|1|OPTCUR|USDINR|XX||1454855400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1050000|1950000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
11388|1|OPTCUR|USDINR|XX||1454855400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|11250000|19150000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692PE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
11389|1|OPTCUR|USDINR|XX||1454855400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|775000|1425000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692.25CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
11390|1|OPTCUR|USDINR|XX||1454855400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13225000|21375000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692.25PE|0|0|0|0||E|N|N|N||N|USDINR||17300000|N
11391|1|OPTCUR|USDINR|XX||1454855400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|575000|1025000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692.5CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
11392|1|OPTCUR|USDINR|XX||1454855400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|15300000|23650000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692.5PE|0|0|0|0||E|N|N|N||N|USDINR||19475000|N
11393|1|OPTCUR|USDINR|XX||1454855400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|425000|725000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692.75CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
11394|1|OPTCUR|USDINR|XX||1454855400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|17475000|25975000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620692.75PE|0|0|0|0||E|N|N|N||N|USDINR||21725000|N
11395|1|OPTCUR|USDINR|XX||1454855400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|300000|500000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
11396|1|OPTCUR|USDINR|XX||1454855400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|19750000|28350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693PE|0|0|0|0||E|N|N|N||N|USDINR||24050000|N
11397|1|OPTCUR|USDINR|XX||1454855400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|200000|350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
11398|1|OPTCUR|USDINR|XX||1454855400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|22075000|30725000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693.25PE|0|0|0|0||E|N|N|N||N|USDINR||26400000|N
11399|1|OPTCUR|USDINR|XX||1454855400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|125000|225000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11400|1|OPTCUR|USDINR|XX||1454855400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|24450000|33150000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693.5PE|0|0|0|0||E|N|N|N||N|USDINR||28800000|N
11401|1|OPTCUR|USDINR|XX||1454855400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|75000|175000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11402|1|OPTCUR|USDINR|XX||1454855400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|26875000|35575000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620693.75PE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
11403|1|OPTCUR|USDINR|XX||1454855400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620694CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11404|42|OPTCUR|GBPUSD|XX||1456497000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|190000|372000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
11405|1|OPTCUR|USDINR|XX||1454855400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|29300000|38050000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620694PE|0|0|0|0||E|N|N|N||N|USDINR||33675000|N
11406|1|OPTCUR|USDINR|XX||1454855400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620694.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11407|42|OPTCUR|GBPUSD|XX||1456497000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|72000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
11408|42|OPTCUR|GBPUSD|XX||1456497000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|156000|328000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||242000|N
11409|42|OPTCUR|GBPUSD|XX||1456497000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|88000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
11410|42|OPTCUR|GBPUSD|XX||1456497000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|125000|287000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
11411|42|OPTCUR|GBPUSD|XX||1456497000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|107000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
11412|1|OPTCUR|USDINR|XX||1454855400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|34425000|43175000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620694.25PE|0|0|0|0||E|N|N|N||N|USDINR||38800000|N
11413|1|OPTCUR|USDINR|XX||1454855400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620694.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11414|1|OPTCUR|USDINR|XX||1454855400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|36925000|45675000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620694.5PE|0|0|0|0||E|N|N|N||N|USDINR||41300000|N
11415|1|OPTCUR|USDINR|XX||1454077800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23350000|32050000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||27700000|N
11416|1|OPTCUR|USDINR|XX||1454855400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620694.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11417|1|OPTCUR|USDINR|XX||1454855400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|39425000|48175000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620694.75PE|0|0|0|0||E|N|N|N||N|USDINR||43800000|N
11418|1|OPTCUR|USDINR|XX||1454077800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11419|42|OPTCUR|GBPUSD|XX||1456497000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|96000|248000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
11420|42|OPTCUR|GBPUSD|XX||1456497000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|13000|129000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
11421|42|OPTCUR|GBPUSD|XX||1456497000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|72000|212000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
11422|105|OPTIRC|648GS2035|XX||1456583400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|21875000|25775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23825000|N
11423|105|OPTIRC|648GS2035|XX||1456583400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|375000|575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
11424|105|OPTIRC|648GS2035|XX||1456583400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24150000|28100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26125000|N
11425|105|OPTIRC|648GS2035|XX||1456583400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|275000|425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
11426|1|OPTCUR|USDINR|XX||1454077800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20925000|29625000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||25275000|N
11427|1|OPTCUR|USDINR|XX||1454077800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|75000|175000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11428|105|OPTIRC|648GS2035|XX||1456583400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|26475000|30475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||28475000|N
11429|105|OPTIRC|648GS2035|XX||1456583400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|200000|300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB102CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
11430|105|OPTIRC|648GS2035|XX||1456583400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|28825000|32875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB102PE|0|0|0|0||E|N|N|N||N|648GS2035||30850000|N
11431|105|OPTIRC|648GS2035|XX||1456583400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
11432|105|OPTIRC|648GS2035|XX||1456583400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|31150000|35200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33175000|N
11433|105|OPTIRC|648GS2035|XX||1456583400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
11434|42|OPTCUR|GBPUSD|XX||1456497000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|27000|155000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
11435|42|OPTCUR|GBPUSD|XX||1456497000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|180000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
11436|42|OPTCUR|GBPUSD|XX||1456497000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|45000|183000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
11437|92|OPTIRC|710GS2034|XX||1454164200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11438|92|OPTIRC|710GS2034|XX||1454164200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24300000|27900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||26100000|N
11439|43|OPTCUR|USDJPY|XX||1466865000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|100000|12100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
11440|43|OPTCUR|USDJPY|XX||1466865000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|80800000|110200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||95500000|N
11441|43|OPTCUR|USDJPY|XX||1454077800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000|600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN168CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
11442|43|OPTCUR|USDJPY|XX||1454077800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|92300000|133100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN168PE|0|0|0|0||E|N|N|N||N|USDJPY||112700000|N
11443|43|OPTCUR|USDJPY|XX||1454077800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000|500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
11444|43|OPTCUR|USDJPY|XX||1454077800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|97100000|138100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||117600000|N
11445|43|OPTCUR|USDJPY|XX||1454077800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000|400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN169CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11446|43|OPTCUR|USDJPY|XX||1454077800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|102000000|143200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN169PE|0|0|0|0||E|N|N|N||N|USDJPY||122600000|N
11447|43|OPTCUR|USDJPY|XX||1454077800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000|400000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11448|43|OPTCUR|USDJPY|XX||1454077800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|107300000|148500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||127900000|N
11449|43|OPTCUR|USDJPY|XX||1454077800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100000|400000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN170CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11450|43|OPTCUR|USDJPY|XX||1454077800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|112300000|153500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN170PE|0|0|0|0||E|N|N|N||N|USDJPY||132900000|N
11451|43|OPTCUR|USDJPY|XX||1458916200|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2700000|7300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR168CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
11452|42|OPTCUR|GBPUSD|XX||1456497000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|33000|151000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
11453|43|OPTCUR|USDJPY|XX||1458916200|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|106700000|143500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR168PE|0|0|0|0||E|N|N|N||N|USDJPY||125100000|N
11454|43|OPTCUR|USDJPY|XX||1458916200|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2400000|6600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
11455|43|OPTCUR|USDJPY|XX||1458916200|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|111100000|148300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||129700000|N
11456|42|OPTCUR|GBPUSD|XX||1456497000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|66000|216000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
11457|105|OPTIRC|648GS2035|XX||1456583400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|33575000|37675000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||35625000|N
11458|105|OPTIRC|648GS2035|XX||1456583400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |648GS203526FEB102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
11459|42|OPTCUR|GBPUSD|XX||1456497000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|18000|126000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
11460|43|OPTCUR|USDJPY|XX||1458916200|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2200000|6000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR169CE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
11461|43|OPTCUR|USDJPY|XX||1458916200|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|115400000|153000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR169PE|0|0|0|0||E|N|N|N||N|USDJPY||134200000|N
11462|43|OPTCUR|USDJPY|XX||1458916200|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|2000000|5600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
11463|43|OPTCUR|USDJPY|XX||1458916200|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|120300000|158300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||139300000|N
11464|43|OPTCUR|USDJPY|XX||1458916200|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|1800000|5000000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDJPY26MAR170CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
11465|43|OPTCUR|USDJPY|XX||1458916200|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|124800000|163000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR170PE|0|0|0|0||E|N|N|N||N|USDJPY||143900000|N
11466|43|OPTCUR|USDJPY|XX||1466865000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9700000|17300000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDJPY26JUN168CE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
11467|43|OPTCUR|USDJPY|XX||1466865000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|129500000|163300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN168PE|0|0|0|0||E|N|N|N||N|USDJPY||146400000|N
11468|43|OPTCUR|USDJPY|XX||1466865000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9000000|16400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12700000|N
11469|43|OPTCUR|USDJPY|XX||1466865000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|133500000|167700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||150600000|N
11470|43|OPTCUR|USDJPY|XX||1466865000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8500000|15500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN169CE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
11471|43|OPTCUR|USDJPY|XX||1466865000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|137600000|172200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN169PE|0|0|0|0||E|N|N|N||N|USDJPY||154900000|N
11472|43|OPTCUR|USDJPY|XX||1466865000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8000000|14600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
11473|1|OPTCUR|USDINR|XX||1454077800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18550000|27150000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88CE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
11474|1|OPTCUR|USDINR|XX||1454077800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|125000|275000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11475|1|OPTCUR|USDINR|XX||1454077800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16200000|24750000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
11476|1|OPTCUR|USDINR|XX||1454077800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|200000|450000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
11477|1|OPTCUR|USDINR|XX||1454077800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13975000|22325000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
11478|1|OPTCUR|USDINR|XX||1454077800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|300000|700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
11479|43|OPTCUR|USDJPY|XX||1466865000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|142200000|177000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||159600000|N
11480|43|OPTCUR|USDJPY|XX||1466865000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7500000|13700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN170CE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
11481|43|OPTCUR|USDJPY|XX||1466865000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|146400000|181600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN170PE|0|0|0|0||E|N|N|N||N|USDJPY||164000000|N
11482|43|OPTCUR|USDJPY|XX||1475073000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|16200000|25400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
11483|43|OPTCUR|USDJPY|XX||1475073000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|150700000|183100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||166900000|N
11484|43|OPTCUR|USDJPY|XX||1475073000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|15400000|24200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
11485|43|OPTCUR|USDJPY|XX||1475073000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|154700000|187300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||171000000|N
11486|43|OPTCUR|USDJPY|XX||1475073000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|14700000|23100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||18900000|N
11487|43|OPTCUR|USDJPY|XX||1475073000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|158700000|191700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||175200000|N
11488|43|OPTCUR|USDJPY|XX||1475073000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13900000|22100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18000000|N
11489|1|OPTCUR|USDINR|XX||1454077800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11825000|19975000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||15900000|N
11490|1|OPTCUR|USDINR|XX||1454077800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|425000|1075000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
11491|43|OPTCUR|USDJPY|XX||1475073000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|163000000|196400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||179700000|N
11492|43|OPTCUR|USDJPY|XX||1475073000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|13300000|21100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
11493|43|OPTCUR|USDJPY|XX||1475073000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|167200000|200800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||184000000|N
11494|105|OPTIRC|648GS2035|XX||1456583400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|36050000|40150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38100000|N
11495|105|OPTIRC|648GS2035|XX||1456583400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11496|41|OPTCUR|EURUSD|XX||1454077800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1386000|1614000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
11497|41|OPTCUR|EURUSD|XX||1454077800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11498|41|OPTCUR|EURUSD|XX||1475073000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1490000|1710000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
11499|41|OPTCUR|EURUSD|XX||1475073000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|4000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11500|26|OPTCUR|GBPINR|XX||1454855400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|6700000|15900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
11501|26|OPTCUR|GBPINR|XX||1454855400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|5325000|18425000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206122PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
11502|105|OPTIRC|648GS2035|XX||1456583400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|38525000|42625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB103PE|0|0|0|0||E|N|N|N||N|648GS2035||40575000|N
11503|105|OPTIRC|648GS2035|XX||1456583400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |648GS203526FEB103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11504|105|OPTIRC|648GS2035|XX||1456583400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|40975000|45075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43025000|N
11505|105|OPTIRC|648GS2035|XX||1456583400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |648GS203526FEB103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11506|42|OPTCUR|GBPUSD|XX||1454077800|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1466000|1734000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11507|1|OPTCUR|USDINR|XX||1454077800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9875000|17675000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
11508|1|OPTCUR|USDINR|XX||1454077800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|625000|1575000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
11509|1|OPTCUR|USDINR|XX||1454077800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8050000|15450000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
11510|1|OPTCUR|USDINR|XX||1454077800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|875000|2275000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
11511|1|OPTCUR|USDINR|XX||1454077800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6475000|13275000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
11512|1|OPTCUR|USDINR|XX||1454077800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
11513|1|OPTCUR|USDINR|XX||1454077800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5075000|11225000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
11514|1|OPTCUR|USDINR|XX||1454077800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1675000|4275000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
11515|1|OPTCUR|USDINR|XX||1454077800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3700000|9100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90CE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
11516|1|OPTCUR|USDINR|XX||1454077800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|775000|4125000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
11517|42|OPTCUR|GBPUSD|XX||1454077800|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11518|42|OPTCUR|GBPUSD|XX||1454077800|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1466000|1734000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11519|42|OPTCUR|GBPUSD|XX||1454077800|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11520|42|OPTCUR|GBPUSD|XX||1466865000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1568000|1832000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11521|42|OPTCUR|GBPUSD|XX||1466865000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11522|42|OPTCUR|GBPUSD|XX||1466865000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1469000|1731000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11523|42|OPTCUR|GBPUSD|XX||1466865000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|4000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11524|42|OPTCUR|GBPUSD|XX||1475073000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1572000|1828000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11525|42|OPTCUR|GBPUSD|XX||1475073000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|7000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11526|42|OPTCUR|GBPUSD|XX||1475073000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1473000|1727000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11527|42|OPTCUR|GBPUSD|XX||1475073000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|8000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11528|27|OPTCUR|JPYINR|XX||1454855400|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11529|27|OPTCUR|JPYINR|XX||1454855400|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|39875000|54725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
11530|105|OPTIRC|648GS2035|XX||1456583400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|43425000|47575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45500000|N
11531|105|OPTIRC|648GS2035|XX||1456583400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |648GS203526FEB103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11532|105|OPTIRC|648GS2035|XX||1456583400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|45900000|50050000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47975000|N
11533|105|OPTIRC|648GS2035|XX||1456583400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |648GS203526FEB104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11534|105|OPTIRC|648GS2035|XX||1456583400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|48375000|52525000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |648GS203526FEB104PE|0|0|0|0||E|N|N|N||N|648GS2035||50450000|N
11535|103|OPTIRC|668GS2040|XX||1456583400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25650000|30000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94CE|0|0|0|0||E|N|N|N||N|668GS2040||27825000|N
11536|103|OPTIRC|668GS2040|XX||1456583400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|200000|400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94PE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
11537|103|OPTIRC|668GS2040|XX||1456583400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|23325000|27625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25475000|N
11538|103|OPTIRC|668GS2040|XX||1456583400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|275000|575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
11539|103|OPTIRC|668GS2040|XX||1456583400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|21475000|25675000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23575000|N
11540|103|OPTIRC|668GS2040|XX||1456583400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|800000|1200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1000000|N
11541|103|OPTIRC|668GS2040|XX||1456583400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19375000|23425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21400000|N
11542|27|OPTCUR|JPYINR|XX||1475073000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11050000|16800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13925000|N
11543|27|OPTCUR|JPYINR|XX||1475073000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23575000|32725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28150000|N
11544|1|OPTCUR|USDINR|XX||1454077800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2950000|7550000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
11545|1|OPTCUR|USDINR|XX||1454077800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3000000|7150000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
11546|1|OPTCUR|USDINR|XX||1454077800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1300000|5100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
11547|1|OPTCUR|USDINR|XX||1454077800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3925000|8875000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
11548|1|OPTCUR|USDINR|XX||1454077800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1600000|4650000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
11549|1|OPTCUR|USDINR|XX||1454077800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5050000|10800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
11550|1|OPTCUR|USDINR|XX||1454077800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1175000|3475000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91CE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
11551|1|OPTCUR|USDINR|XX||1454077800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6400000|12850000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
11552|92|OPTIRC|710GS2034|XX||1454164200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |710GS203426JAN105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11553|92|OPTIRC|710GS2034|XX||1454164200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26775000|30375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||28575000|N
11554|25|OPTCUR|EURINR|XX||1456065000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5700000|16050000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106.5PE|0|0|0|0||E|N|N|N||N|EURINR||10875000|N
11555|25|OPTCUR|EURINR|XX||1456065000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|8175000|16325000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106.75CE|0|0|0|0||E|N|N|N||N|EURINR||12250000|N
11556|92|OPTIRC|710GS2034|XX||1454164200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11557|92|OPTIRC|710GS2034|XX||1454164200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29275000|32875000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||31075000|N
11558|25|OPTCUR|EURINR|XX||1456065000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6625000|17525000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220106.75PE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
11559|25|OPTCUR|EURINR|XX||1456065000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7275000|14875000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107CE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
11560|25|OPTCUR|EURINR|XX||1456065000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7625000|19125000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107PE|0|0|0|0||E|N|N|N||N|EURINR||13375000|N
11561|25|OPTCUR|EURINR|XX||1456065000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6425000|13475000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107.25CE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
11562|25|OPTCUR|EURINR|XX||1456065000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|8700000|20750000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107.25PE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
11563|25|OPTCUR|EURINR|XX||1456065000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5675000|12175000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107.5CE|0|0|0|0||E|N|N|N||N|EURINR||8925000|N
11564|25|OPTCUR|EURINR|XX||1456065000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9900000|22450000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107.5PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
11565|25|OPTCUR|EURINR|XX||1456065000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4975000|10975000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107.75CE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
11566|26|OPTCUR|GBPINR|XX||1453041000|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11567|26|OPTCUR|GBPINR|XX||1453041000|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42975000|65175000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54075000|N
11568|26|OPTCUR|GBPINR|XX||1453041000|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11569|26|OPTCUR|GBPINR|XX||1453041000|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45450000|67650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56550000|N
11570|26|OPTCUR|GBPINR|XX||1453645800|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|325000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
11571|26|OPTCUR|GBPINR|XX||1453645800|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42700000|64600000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53650000|N
11572|26|OPTCUR|GBPINR|XX||1453645800|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|275000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
11573|26|OPTCUR|GBPINR|XX||1453645800|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45125000|67125000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56125000|N
11574|26|OPTCUR|GBPINR|XX||1454077800|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|650000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
11575|26|OPTCUR|GBPINR|XX||1454077800|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42625000|64275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53450000|N
11576|26|OPTCUR|GBPINR|XX||1456065000|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|425000|1975000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
11577|26|OPTCUR|GBPINR|XX||1456065000|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49525000|70275000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
11578|26|OPTCUR|GBPINR|XX||1456497000|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|650000|2650000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127CE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
11579|26|OPTCUR|GBPINR|XX||1456497000|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47500000|67800000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127PE|0|0|0|0||E|N|N|N||N|GBPINR||57650000|N
11580|26|OPTCUR|GBPINR|XX||1456497000|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|700000|2500000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
11581|26|OPTCUR|GBPINR|XX||1456497000|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49650000|70150000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
11582|26|OPTCUR|GBPINR|XX||1456669800|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|750000|2850000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
11583|26|OPTCUR|GBPINR|XX||1456669800|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47550000|67750000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127PE|0|0|0|0||E|N|N|N||N|GBPINR||57650000|N
11584|26|OPTCUR|GBPINR|XX||1456669800|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|750000|2650000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
11585|26|OPTCUR|GBPINR|XX||1456669800|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|49600000|70000000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
11586|99|OPTIRC|633GS2035|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28625000|31625000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||30125000|N
11587|99|OPTIRC|633GS2035|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3550000|4350000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3950000|N
11588|99|OPTIRC|633GS2035|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26850000|29750000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28300000|N
11589|99|OPTIRC|633GS2035|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4075000|4925000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4500000|N
11590|99|OPTIRC|633GS2035|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25150000|27950000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26550000|N
11591|99|OPTIRC|633GS2035|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4650000|5600000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5125000|N
11596|25|OPTCUR|EURINR|XX||1458916200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6525000|13175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||9850000|N
11597|25|OPTCUR|EURINR|XX||1458916200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17550000|29950000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23750000|N
11598|25|OPTCUR|EURINR|XX||1458916200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5875000|12125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
11599|25|OPTCUR|EURINR|XX||1458916200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18975000|31775000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25375000|N
11600|25|OPTCUR|EURINR|XX||1466865000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16275000|25875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
11601|25|OPTCUR|EURINR|XX||1466865000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20225000|29725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
11602|25|OPTCUR|EURINR|XX||1466865000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15325000|24625000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||19975000|N
11603|25|OPTCUR|EURINR|XX||1466865000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|21400000|31200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||26300000|N
11604|92|OPTIRC|710GS2034|XX||1454164200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN106CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11605|92|OPTIRC|710GS2034|XX||1454164200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31775000|35375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN106PE|0|0|0|0||E|N|N|N||N|710GS2034||33575000|N
11606|92|OPTIRC|710GS2034|XX||1454164200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11607|92|OPTIRC|710GS2034|XX||1454164200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34250000|37850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||36050000|N
11608|92|OPTIRC|710GS2034|XX||1458916200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|34050000|37650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||35850000|N
11609|92|OPTIRC|710GS2034|XX||1458916200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11610|1|OPTCUR|USDINR|XX||1458916200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1900000|3450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
11611|1|OPTCUR|USDINR|XX||1458916200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18200000|25450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||21825000|N
11612|1|OPTCUR|USDINR|XX||1458916200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1550000|2850000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
11613|1|OPTCUR|USDINR|XX||1458916200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|20100000|27600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||23850000|N
11614|103|OPTIRC|668GS2040|XX||1456583400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1050000|1550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1300000|N
11615|103|OPTIRC|668GS2040|XX||1456583400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17325000|21275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95CE|0|0|0|0||E|N|N|N||N|668GS2040||19300000|N
11616|25|OPTCUR|EURINR|XX||1456065000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|11150000|24250000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220107.75PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
11617|25|OPTCUR|EURINR|XX||1456065000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4350000|9850000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
11618|1|OPTCUR|USDINR|XX||1454077800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|850000|2550000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
11619|1|OPTCUR|USDINR|XX||1454077800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7975000|15025000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
11620|1|OPTCUR|USDINR|XX||1454077800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|600000|1800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
11621|1|OPTCUR|USDINR|XX||1454077800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9725000|17275000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
11622|1|OPTCUR|USDINR|XX||1454077800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|425000|1275000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
11623|1|OPTCUR|USDINR|XX||1454077800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11650000|19600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
11624|26|OPTCUR|GBPINR|XX||1483021800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54900000|70350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||62625000|N
11625|26|OPTCUR|GBPINR|XX||1483021800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15200000|22050000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||18625000|N
11626|96|OPTIRC|679GS2034|XX||1458916200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |679GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11627|1|OPTCUR|USDINR|XX||1454077800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|300000|850000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
11628|1|OPTCUR|USDINR|XX||1454077800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13750000|21950000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92PE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
11629|1|OPTCUR|USDINR|XX||1454077800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|200000|550000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
11630|1|OPTCUR|USDINR|XX||1454077800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15950000|24350000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||20150000|N
11631|96|OPTIRC|679GS2034|XX||1458916200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|57600000|61950000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||59775000|N
11632|1|OPTCUR|USDINR|XX||1454077800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|150000|350000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11633|1|OPTCUR|USDINR|XX||1454077800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18250000|26800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
11634|25|OPTCUR|EURINR|XX||1456065000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12500000|26100000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108PE|0|0|0|0||E|N|N|N||N|EURINR||19300000|N
11635|42|OPTCUR|GBPUSD|XX||1456497000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|91000|251000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||171000|N
11636|42|OPTCUR|GBPUSD|XX||1456497000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8000|104000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
11637|42|OPTCUR|GBPUSD|XX||1456497000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|120000|290000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
11638|42|OPTCUR|GBPUSD|XX||1456497000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|85000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
11639|42|OPTCUR|GBPUSD|XX||1456497000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|151000|331000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
11640|42|OPTCUR|GBPUSD|XX||1456497000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|71000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
11641|25|OPTCUR|EURINR|XX||1456065000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3775000|8775000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108.25CE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
11642|25|OPTCUR|EURINR|XX||1456065000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13950000|28000000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108.25PE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
11643|25|OPTCUR|EURINR|XX||1456065000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3275000|7825000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108.5CE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
11644|25|OPTCUR|EURINR|XX||1456065000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|15475000|29975000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108.5PE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
11645|25|OPTCUR|EURINR|XX||1456065000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2800000|6950000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108.75CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
11646|1|OPTCUR|USDINR|XX||1454077800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|75000|225000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11647|1|OPTCUR|USDINR|XX||1454077800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20600000|29250000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||24925000|N
11648|26|OPTCUR|GBPINR|XX||1483021800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53350000|68650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
11649|26|OPTCUR|GBPINR|XX||1483021800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15950000|22950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19450000|N
11650|92|OPTIRC|710GS2034|XX||1458916200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |710GS203426MAR108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11651|92|OPTIRC|710GS2034|XX||1458916200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|56300000|59900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||58100000|N
11652|25|OPTCUR|EURINR|XX||1456065000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|17050000|32000000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220108.75PE|0|0|0|0||E|N|N|N||N|EURINR||24525000|N
11653|26|OPTCUR|GBPINR|XX||1454077800|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|525000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
11654|26|OPTCUR|GBPINR|XX||1454077800|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45000000|66750000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55875000|N
11655|26|OPTCUR|GBPINR|XX||1454250600|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|800000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
11656|26|OPTCUR|GBPINR|XX||1454250600|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42625000|64125000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53375000|N
11657|26|OPTCUR|GBPINR|XX||1454250600|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
11658|26|OPTCUR|GBPINR|XX||1454250600|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44975000|66625000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55800000|N
11659|26|OPTCUR|GBPINR|XX||1454855400|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|150000|1400000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
11660|26|OPTCUR|GBPINR|XX||1454855400|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42700000|63750000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53225000|N
11661|26|OPTCUR|GBPINR|XX||1454855400|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|100000|1200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
11662|1|OPTCUR|USDINR|XX||1454077800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50000|150000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11663|1|OPTCUR|USDINR|XX||1454077800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23000000|31700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93PE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
11664|26|OPTCUR|GBPINR|XX||1483021800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51850000|66950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59400000|N
11665|26|OPTCUR|GBPINR|XX||1483021800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16675000|23875000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
11666|84|OPTIRC|718GS2037|XX||1458916200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |718GS203726MAR109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11667|84|OPTIRC|718GS2037|XX||1458916200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|70025000|74375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||72200000|N
11668|92|OPTIRC|710GS2034|XX||1454164200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11669|99|OPTIRC|633GS2035|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23425000|26175000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||24800000|N
11670|99|OPTIRC|633GS2035|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5200000|6250000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||5725000|N
11671|99|OPTIRC|633GS2035|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21800000|24450000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||23125000|N
11672|99|OPTIRC|633GS2035|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5850000|7000000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6425000|N
11673|99|OPTIRC|633GS2035|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20250000|22800000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||21525000|N
11674|27|OPTCUR|JPYINR|XX||1475073000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11900000|17900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14900000|N
11675|27|OPTCUR|JPYINR|XX||1475073000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22325000|31225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||26775000|N
11676|27|OPTCUR|JPYINR|XX||1475073000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12825000|19025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||15925000|N
11677|27|OPTCUR|JPYINR|XX||1475073000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21100000|29800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25450000|N
11678|27|OPTCUR|JPYINR|XX||1475073000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13750000|20200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16975000|N
11679|27|OPTCUR|JPYINR|XX||1475073000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19950000|28400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24175000|N
11680|27|OPTCUR|JPYINR|XX||1475073000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14725000|21425000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
11681|27|OPTCUR|JPYINR|XX||1475073000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18825000|27025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22925000|N
11682|1|OPTCUR|USDINR|XX||1454077800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11683|1|OPTCUR|USDINR|XX||1454077800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25475000|34175000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
11684|1|OPTCUR|USDINR|XX||1454077800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11685|1|OPTCUR|USDINR|XX||1454077800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27925000|36675000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
11686|1|OPTCUR|USDINR|XX||1454077800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11687|1|OPTCUR|USDINR|XX||1454077800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30400000|39150000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||34775000|N
11688|1|OPTCUR|USDINR|XX||1454077800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11689|1|OPTCUR|USDINR|XX||1454077800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32875000|41625000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94PE|0|0|0|0||E|N|N|N||N|USDINR||37250000|N
11690|1|OPTCUR|USDINR|XX||1454077800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11691|1|OPTCUR|USDINR|XX||1454077800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|34925000|43675000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||39300000|N
11692|43|OPTCUR|USDJPY|XX||1454077800|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|147100000|188700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN140CE|0|0|0|0||E|N|N|N||N|USDJPY||167900000|N
11693|43|OPTCUR|USDJPY|XX||1454077800|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN140PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11694|43|OPTCUR|USDJPY|XX||1454077800|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|142100000|183700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||162900000|N
11695|43|OPTCUR|USDJPY|XX||1454077800|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11696|43|OPTCUR|USDJPY|XX||1454077800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|137100000|178700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN141CE|0|0|0|0||E|N|N|N||N|USDJPY||157900000|N
11697|43|OPTCUR|USDJPY|XX||1454077800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11698|43|OPTCUR|USDJPY|XX||1454077800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|132100000|173700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||152900000|N
11699|43|OPTCUR|USDJPY|XX||1454077800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11700|43|OPTCUR|USDJPY|XX||1454077800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|127100000|168700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN142CE|0|0|0|0||E|N|N|N||N|USDJPY||147900000|N
11701|26|OPTCUR|GBPINR|XX||1454855400|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45000000|66200000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
11702|26|OPTCUR|GBPINR|XX||1455460200|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|375000|2075000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
11703|43|OPTCUR|USDJPY|XX||1454077800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11704|43|OPTCUR|USDJPY|XX||1454077800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|122100000|163700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142900000|N
11705|43|OPTCUR|USDJPY|XX||1454077800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11706|43|OPTCUR|USDJPY|XX||1454077800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|117200000|158600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN143CE|0|0|0|0||E|N|N|N||N|USDJPY||137900000|N
11707|26|OPTCUR|GBPINR|XX||1483021800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50375000|65275000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57825000|N
11708|43|OPTCUR|USDJPY|XX||1454077800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11709|43|OPTCUR|USDJPY|XX||1454077800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|112200000|153600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||132900000|N
11710|43|OPTCUR|USDJPY|XX||1454077800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11711|43|OPTCUR|USDJPY|XX||1454077800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|107200000|148600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN144CE|0|0|0|0||E|N|N|N||N|USDJPY||127900000|N
11712|43|OPTCUR|USDJPY|XX||1454077800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11713|43|OPTCUR|USDJPY|XX||1454077800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|102300000|143700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||123000000|N
11714|43|OPTCUR|USDJPY|XX||1454077800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11715|43|OPTCUR|USDJPY|XX||1454077800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|97600000|138800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN145CE|0|0|0|0||E|N|N|N||N|USDJPY||118200000|N
11716|26|OPTCUR|GBPINR|XX||1483021800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17450000|24850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
11717|94|OPTIRC|723GS2039|XX||1458916200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |723GS203926MAR110CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11718|94|OPTIRC|723GS2039|XX||1458916200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|73600000|78450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR110PE|0|0|0|0||E|N|N|N||N|723GS2039||76025000|N
11719|43|OPTCUR|USDJPY|XX||1454077800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN145PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11720|43|OPTCUR|USDJPY|XX||1454077800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|92600000|133800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||113200000|N
11721|26|OPTCUR|GBPINR|XX||1455460200|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42875000|63425000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
11722|26|OPTCUR|GBPINR|XX||1455460200|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|300000|1800000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
11723|43|OPTCUR|USDJPY|XX||1454077800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11724|43|OPTCUR|USDJPY|XX||1454077800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|85700000|126700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN146CE|0|0|0|0||E|N|N|N||N|USDJPY||106200000|N
11725|43|OPTCUR|USDJPY|XX||1454077800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN146PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11726|43|OPTCUR|USDJPY|XX||1454077800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|80800000|121600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101200000|N
11727|43|OPTCUR|USDJPY|XX||1454077800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11728|43|OPTCUR|USDJPY|XX||1454077800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|75900000|116500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN147CE|0|0|0|0||E|N|N|N||N|USDJPY||96200000|N
11729|43|OPTCUR|USDJPY|XX||1454077800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|500000|0|0|0|1451846299|1454025600|1454077800|15|1000|            |USDJPY26JAN147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11730|43|OPTCUR|USDJPY|XX||1454077800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|71000000|111400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91200000|N
11731|43|OPTCUR|USDJPY|XX||1454077800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11732|43|OPTCUR|USDJPY|XX||1454077800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|66200000|106200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN148CE|0|0|0|0||E|N|N|N||N|USDJPY||86200000|N
11733|43|OPTCUR|USDJPY|XX||1454077800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN148PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11734|43|OPTCUR|USDJPY|XX||1454077800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|61400000|101000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
11735|43|OPTCUR|USDJPY|XX||1454077800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|1000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11736|43|OPTCUR|USDJPY|XX||1454077800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|56600000|95800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN149CE|0|0|0|0||E|N|N|N||N|USDJPY||76200000|N
11737|43|OPTCUR|USDJPY|XX||1454077800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|1200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN149PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11738|92|OPTIRC|710GS2034|XX||1454164200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36750000|40350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||38550000|N
11739|92|OPTIRC|710GS2034|XX||1454164200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11740|92|OPTIRC|710GS2034|XX||1454164200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|39250000|42850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||41050000|N
11741|92|OPTIRC|710GS2034|XX||1454164200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |710GS203426JAN107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11742|92|OPTIRC|710GS2034|XX||1454164200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|41725000|45325000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |710GS203426JAN107PE|0|0|0|0||E|N|N|N||N|710GS2034||43525000|N
11743|84|OPTIRC|718GS2037|XX||1454164200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32600000|36950000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||34775000|N
11744|84|OPTIRC|718GS2037|XX||1454164200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11745|84|OPTIRC|718GS2037|XX||1454164200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30125000|34475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN99CE|0|0|0|0||E|N|N|N||N|718GS2037||32300000|N
11746|99|OPTIRC|633GS2035|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6575000|7825000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7200000|N
11777|1|OPTCUR|USDINR|XX||1452436200|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2300000|10050000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.625CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
11778|1|OPTCUR|USDINR|XX||1452436200|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|300000|1300000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.625PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
11779|1|OPTCUR|USDINR|XX||1452436200|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1050000|7650000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.875CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
11780|1|OPTCUR|USDINR|XX||1452436200|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|400000|2550000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610989.875PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
11781|1|OPTCUR|USDINR|XX||1452436200|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|375000|5375000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.125CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
11782|1|OPTCUR|USDINR|XX||1452436200|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|625000|4375000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610990.125PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
11783|1|OPTCUR|USDINR|XX||1452436200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11784|1|OPTCUR|USDINR|XX||1452436200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|43500000|52250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995PE|0|0|0|0||E|N|N|N||N|USDINR||47875000|N
11785|1|OPTCUR|USDINR|XX||1452436200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11786|1|OPTCUR|USDINR|XX||1452436200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|46000000|54750000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995.25PE|0|0|0|0||E|N|N|N||N|USDINR||50375000|N
11787|1|OPTCUR|USDINR|XX||1452436200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11788|1|OPTCUR|USDINR|XX||1452436200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|48500000|57250000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610995.5PE|0|0|0|0||E|N|N|N||N|USDINR||52875000|N
11789|1|OPTCUR|USDINR|XX||1453041000|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|3850000|10850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.625CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
11790|1|OPTCUR|USDINR|XX||1453041000|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|675000|2475000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.625PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
11791|1|OPTCUR|USDINR|XX||1453041000|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2625000|8675000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.875CE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
11792|1|OPTCUR|USDINR|XX||1453041000|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1025000|3725000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611689.875PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
11793|26|OPTCUR|GBPINR|XX||1455460200|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45075000|65875000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55475000|N
11794|26|OPTCUR|GBPINR|XX||1456065000|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|650000|2800000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
11795|26|OPTCUR|GBPINR|XX||1456065000|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43050000|63200000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53125000|N
11796|26|OPTCUR|GBPINR|XX||1456065000|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|550000|2500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
11797|26|OPTCUR|GBPINR|XX||1456065000|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45225000|65575000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55400000|N
11798|26|OPTCUR|GBPINR|XX||1456497000|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|900000|3350000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
11799|26|OPTCUR|GBPINR|XX||1456497000|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43225000|63075000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
11800|26|OPTCUR|GBPINR|XX||1456497000|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|775000|2975000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
11801|26|OPTCUR|GBPINR|XX||1456497000|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45325000|65425000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55375000|N
11802|26|OPTCUR|GBPINR|XX||1456669800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|56675000|77925000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
11803|26|OPTCUR|GBPINR|XX||1456669800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|375000|1425000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
11804|26|OPTCUR|GBPINR|XX||1456669800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|54150000|75250000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115CE|0|0|0|0||E|N|N|N||N|GBPINR||64700000|N
11805|1|OPTCUR|USDINR|XX||1453041000|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1700000|6650000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.125CE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
11806|1|OPTCUR|USDINR|XX||1453041000|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1525000|5325000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611690.125PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
11807|1|OPTCUR|USDINR|XX||1453041000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611695CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11808|1|OPTCUR|USDINR|XX||1453041000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|43100000|51850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611695PE|0|0|0|0||E|N|N|N||N|USDINR||47475000|N
11809|1|OPTCUR|USDINR|XX||1453041000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611695.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11810|1|OPTCUR|USDINR|XX||1453041000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|45600000|54350000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611695.25PE|0|0|0|0||E|N|N|N||N|USDINR||49975000|N
11811|1|OPTCUR|USDINR|XX||1453041000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611695.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11812|1|OPTCUR|USDINR|XX||1453041000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|48100000|56850000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611695.5PE|0|0|0|0||E|N|N|N||N|USDINR||52475000|N
11813|1|OPTCUR|USDINR|XX||1453645800|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|5000000|11650000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.625CE|0|0|0|0||E|N|N|N||N|USDINR||8325000|N
11814|1|OPTCUR|USDINR|XX||1453645800|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1125000|3225000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.625PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
11815|1|OPTCUR|USDINR|XX||1453645800|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|3750000|9600000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.875CE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
11816|1|OPTCUR|USDINR|XX||1453645800|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1575000|4475000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612389.875PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
11817|1|OPTCUR|USDINR|XX||1453645800|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2750000|7750000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.125CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
11818|1|OPTCUR|USDINR|XX||1453645800|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2175000|5975000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612390.125PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
11819|1|OPTCUR|USDINR|XX||1453645800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |USDINR2612395CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11820|1|OPTCUR|USDINR|XX||1453645800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|42700000|51450000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612395PE|0|0|0|0||E|N|N|N||N|USDINR||47075000|N
11821|1|OPTCUR|USDINR|XX||1453645800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |USDINR2612395.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11822|1|OPTCUR|USDINR|XX||1453645800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|45200000|53950000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612395.25PE|0|0|0|0||E|N|N|N||N|USDINR||49575000|N
11823|1|OPTCUR|USDINR|XX||1453645800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |USDINR2612395.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11824|1|OPTCUR|USDINR|XX||1453645800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|47700000|56450000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612395.5PE|0|0|0|0||E|N|N|N||N|USDINR||52075000|N
11825|1|OPTCUR|USDINR|XX||1454077800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN95CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11826|1|OPTCUR|USDINR|XX||1454077800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|42425000|51175000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN95PE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
11827|1|OPTCUR|USDINR|XX||1454077800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11828|1|OPTCUR|USDINR|XX||1454077800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|44925000|53675000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||49300000|N
11829|1|OPTCUR|USDINR|XX||1454077800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11830|1|OPTCUR|USDINR|XX||1454077800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|47425000|56175000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||51800000|N
11831|1|OPTCUR|USDINR|XX||1454250600|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|6000000|12450000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.625CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
11832|1|OPTCUR|USDINR|XX||1454250600|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1550000|3850000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.625PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
11833|1|OPTCUR|USDINR|XX||1454250600|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|4700000|10500000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.875CE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
11834|1|OPTCUR|USDINR|XX||1454250600|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2075000|5075000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613089.875PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
11835|1|OPTCUR|USDINR|XX||1454250600|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|3650000|8700000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.125CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
11836|1|OPTCUR|USDINR|XX||1454250600|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2750000|6500000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613090.125PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
11837|1|OPTCUR|USDINR|XX||1454250600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613095CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11838|1|OPTCUR|USDINR|XX||1454250600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|42300000|51050000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613095PE|0|0|0|0||E|N|N|N||N|USDINR||46675000|N
11839|1|OPTCUR|USDINR|XX||1454250600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613095.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11840|1|OPTCUR|USDINR|XX||1454250600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|44800000|53550000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613095.25PE|0|0|0|0||E|N|N|N||N|USDINR||49175000|N
11841|1|OPTCUR|USDINR|XX||1454250600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613095.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11842|1|OPTCUR|USDINR|XX||1454250600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|47300000|56050000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613095.5PE|0|0|0|0||E|N|N|N||N|USDINR||51675000|N
11843|1|OPTCUR|USDINR|XX||1454855400|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|9000000|15350000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.625CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
11844|1|OPTCUR|USDINR|XX||1454855400|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1075000|3475000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.625PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
11845|1|OPTCUR|USDINR|XX||1454855400|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|7525000|13275000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.875CE|0|0|0|0||E|N|N|N||N|USDINR||10400000|N
11846|1|OPTCUR|USDINR|XX||1454855400|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1450000|4500000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620689.875PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
11847|1|OPTCUR|USDINR|XX||1454855400|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|6250000|11300000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.125CE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
11848|1|OPTCUR|USDINR|XX||1454855400|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1975000|5675000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620690.125PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
11849|1|OPTCUR|USDINR|XX||1454855400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620695CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11850|1|OPTCUR|USDINR|XX||1454855400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|41900000|50650000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620695PE|0|0|0|0||E|N|N|N||N|USDINR||46275000|N
11851|1|OPTCUR|USDINR|XX||1454855400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620695.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11852|1|OPTCUR|USDINR|XX||1454855400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|44400000|53150000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620695.25PE|0|0|0|0||E|N|N|N||N|USDINR||48775000|N
11853|1|OPTCUR|USDINR|XX||1454855400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620695.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11854|1|OPTCUR|USDINR|XX||1454855400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|46900000|55650000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620695.5PE|0|0|0|0||E|N|N|N||N|USDINR||51275000|N
11855|1|OPTCUR|USDINR|XX||1458916200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|50000|200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11856|1|OPTCUR|USDINR|XX||1458916200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|39400000|48000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95PE|0|0|0|0||E|N|N|N||N|USDINR||43700000|N
11857|1|OPTCUR|USDINR|XX||1458916200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11858|1|OPTCUR|USDINR|XX||1458916200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|41825000|50475000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95.25PE|0|0|0|0||E|N|N|N||N|USDINR||46150000|N
11859|1|OPTCUR|USDINR|XX||1458916200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11860|1|OPTCUR|USDINR|XX||1458916200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|44275000|52975000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR95.5PE|0|0|0|0||E|N|N|N||N|USDINR||48625000|N
11861|1|OPTCUR|USDINR|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1250000|2400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
11862|1|OPTCUR|USDINR|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|31575000|39225000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95PE|0|0|0|0||E|N|N|N||N|USDINR||35400000|N
11863|1|OPTCUR|USDINR|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1025000|2025000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
11870|26|OPTCUR|GBPINR|XX||1458916200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4825000|11275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
11871|26|OPTCUR|GBPINR|XX||1458916200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25350000|41200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33275000|N
11872|26|OPTCUR|GBPINR|XX||1458916200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4325000|10425000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
11873|26|OPTCUR|GBPINR|XX||1458916200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26975000|43175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
11874|42|OPTCUR|GBPUSD|XX||1456497000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|185000|375000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
11875|26|OPTCUR|GBPINR|XX||1458916200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3875000|9625000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
11876|26|OPTCUR|GBPINR|XX||1458916200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|28650000|45200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||36925000|N
11877|26|OPTCUR|GBPINR|XX||1456669800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|350000|1550000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
11878|26|OPTCUR|GBPINR|XX||1456669800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|51900000|72850000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62375000|N
11879|26|OPTCUR|GBPINR|XX||1466865000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12575000|22075000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17325000|N
11880|26|OPTCUR|GBPINR|XX||1466865000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|30675000|43475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
11881|26|OPTCUR|GBPINR|XX||1466865000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11825000|21025000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16425000|N
11882|26|OPTCUR|GBPINR|XX||1466865000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32100000|45200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
11883|42|OPTCUR|GBPUSD|XX||1456497000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|57000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
11884|26|OPTCUR|GBPINR|XX||1466865000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11100000|20000000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
11885|43|OPTCUR|USDJPY|XX||1454077800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|51900000|90500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||71200000|N
11886|43|OPTCUR|USDJPY|XX||1454077800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|1500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11887|26|OPTCUR|GBPINR|XX||1483021800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48925000|63625000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||56275000|N
11888|26|OPTCUR|GBPINR|XX||1466865000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33600000|46950000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||40275000|N
11889|84|OPTIRC|718GS2037|XX||1454164200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11890|84|OPTIRC|718GS2037|XX||1454164200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27625000|31975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||29800000|N
11891|84|OPTIRC|718GS2037|XX||1454164200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11892|84|OPTIRC|718GS2037|XX||1454164200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25150000|29500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||27325000|N
11893|84|OPTIRC|718GS2037|XX||1454164200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11894|84|OPTIRC|718GS2037|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22775000|27075000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||24925000|N
11895|1|OPTCUR|USDINR|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|33675000|41475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||37575000|N
11896|1|OPTCUR|USDINR|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|875000|1725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
11897|1|OPTCUR|USDINR|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|35850000|43750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||39800000|N
11898|1|OPTCUR|USDINR|XX||1475073000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|4025000|6175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
11899|1|OPTCUR|USDINR|XX||1475073000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|27425000|34025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95PE|0|0|0|0||E|N|N|N||N|USDINR||30725000|N
11900|1|OPTCUR|USDINR|XX||1475073000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|3550000|5550000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95.25CE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
11901|1|OPTCUR|USDINR|XX||1475073000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|29225000|36025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95.25PE|0|0|0|0||E|N|N|N||N|USDINR||32625000|N
11902|1|OPTCUR|USDINR|XX||1475073000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|3150000|4950000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95.5CE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
11903|1|OPTCUR|USDINR|XX||1475073000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|31100000|38050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP95.5PE|0|0|0|0||E|N|N|N||N|USDINR||34575000|N
11904|103|OPTIRC|668GS2040|XX||1456583400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1375000|2025000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95PE|0|0|0|0||E|N|N|N||N|668GS2040||1700000|N
11905|103|OPTIRC|668GS2040|XX||1456583400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|15425000|19175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17300000|N
11906|43|OPTCUR|USDJPY|XX||1454077800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|100000|300000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDJPY26JAN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11907|43|OPTCUR|USDJPY|XX||1454077800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|117100000|158500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||137800000|N
11908|43|OPTCUR|USDJPY|XX||1458916200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1700000|4500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
11909|43|OPTCUR|USDJPY|XX||1458916200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|129300000|167900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148600000|N
11910|43|OPTCUR|USDJPY|XX||1466865000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|6900000|12900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
11911|43|OPTCUR|USDJPY|XX||1466865000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|150600000|186200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168400000|N
11912|43|OPTCUR|USDJPY|XX||1475073000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|12500000|20100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
11913|43|OPTCUR|USDJPY|XX||1475073000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|171300000|205300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||188300000|N
11914|100|OPTIRC|601GS2030|XX||1454164200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|35125000|38225000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |601GS203026JAN95CE|0|0|0|0||E|N|N|N||N|601GS2030||36675000|N
11915|100|OPTIRC|601GS2030|XX||1454164200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |601GS203026JAN95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
11916|25|OPTCUR|EURINR|XX||1456065000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2400000|6150000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
11917|25|OPTCUR|EURINR|XX||1456065000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|18725000|34075000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109PE|0|0|0|0||E|N|N|N||N|EURINR||26400000|N
11918|26|OPTCUR|GBPINR|XX||1483021800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18225000|25825000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
11919|26|OPTCUR|GBPINR|XX||1483021800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47500000|62000000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54750000|N
11920|26|OPTCUR|GBPINR|XX||1456669800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|425000|1775000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
11921|105|OPTIRC|648GS2035|XX||1454164200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|30225000|34375000|0|0|0|1451848215|1454112000|1454164200|15|2000|            |648GS203526JAN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32300000|N
11922|105|OPTIRC|648GS2035|XX||1454164200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |648GS203526JAN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
11923|26|OPTCUR|GBPINR|XX||1483021800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19050000|26850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22950000|N
11924|96|OPTIRC|679GS2034|XX||1458916200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |679GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11925|26|OPTCUR|GBPINR|XX||1456669800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|49675000|70425000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60050000|N
11926|26|OPTCUR|GBPINR|XX||1456669800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|500000|2050000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
11927|26|OPTCUR|GBPINR|XX||1456669800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47475000|68025000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57750000|N
11928|26|OPTCUR|GBPINR|XX||1456669800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|575000|2325000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
11929|105|OPTIRC|648GS2035|XX||1458916200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|28475000|32425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30450000|N
11930|26|OPTCUR|GBPINR|XX||1456669800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45300000|65650000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116CE|0|0|0|0||E|N|N|N||N|GBPINR||55475000|N
11931|26|OPTCUR|GBPINR|XX||1456669800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|700000|2650000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
11932|26|OPTCUR|GBPINR|XX||1456669800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50650000|70750000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
11933|26|OPTCUR|GBPINR|XX||1456669800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1800000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
11934|26|OPTCUR|GBPINR|XX||1456669800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|48425000|68275000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
11935|105|OPTIRC|648GS2035|XX||1458916200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|250000|450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |648GS203526MAR95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
11936|26|OPTCUR|GBPINR|XX||1456669800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|2050000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
11937|26|OPTCUR|GBPINR|XX||1456669800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|46225000|65825000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56025000|N
11938|26|OPTCUR|GBPINR|XX||1456669800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|2325000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
11939|26|OPTCUR|GBPINR|XX||1456669800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44050000|63350000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117CE|0|0|0|0||E|N|N|N||N|GBPINR||53700000|N
11940|26|OPTCUR|GBPINR|XX||1456669800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|2650000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
11941|26|OPTCUR|GBPINR|XX||1456669800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|41925000|60925000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51425000|N
11942|26|OPTCUR|GBPINR|XX||1456669800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|2975000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
11943|26|OPTCUR|GBPINR|XX||1456669800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|39850000|58500000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
11944|26|OPTCUR|GBPINR|XX||1456669800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|3375000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
11945|26|OPTCUR|GBPINR|XX||1456669800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|37775000|56075000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46925000|N
11946|105|OPTIRC|648GS2035|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|27100000|30650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||28875000|N
11947|105|OPTIRC|648GS2035|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|1700000|2300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |648GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2000000|N
11948|105|OPTIRC|648GS2035|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|26450000|29700000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||28075000|N
11949|105|OPTIRC|648GS2035|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|3550000|4450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |648GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4000000|N
11950|42|OPTCUR|GBPUSD|XX||1456497000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|222000|422000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||322000|N
11951|42|OPTCUR|GBPUSD|XX||1456497000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|46000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
11952|42|OPTCUR|GBPUSD|XX||1456497000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|261000|469000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||365000|N
11953|42|OPTCUR|GBPUSD|XX||1456497000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|38000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
11954|42|OPTCUR|GBPUSD|XX||1456497000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|303000|519000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||411000|N
11955|42|OPTCUR|GBPUSD|XX||1456497000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|30000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
11956|42|OPTCUR|GBPUSD|XX||1456497000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|346000|568000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||457000|N
11957|42|OPTCUR|GBPUSD|XX||1456497000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|24000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
11958|42|OPTCUR|GBPUSD|XX||1456497000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|389000|619000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||504000|N
11959|42|OPTCUR|GBPUSD|XX||1456497000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|19000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
11960|42|OPTCUR|GBPUSD|XX||1456497000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|435000|671000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||553000|N
11961|42|OPTCUR|GBPUSD|XX||1456497000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|16000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
11962|42|OPTCUR|GBPUSD|XX||1456497000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|481000|721000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||601000|N
11963|42|OPTCUR|GBPUSD|XX||1456497000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000|12000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11964|42|OPTCUR|GBPUSD|XX||1456497000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|529000|773000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||651000|N
11965|42|OPTCUR|GBPUSD|XX||1456497000|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6000|26000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
11966|42|OPTCUR|GBPUSD|XX||1456497000|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|623000|871000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||747000|N
11967|42|OPTCUR|GBPUSD|XX||1456497000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5000|21000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
11968|96|OPTIRC|679GS2034|XX||1458916200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|69950000|74300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||72125000|N
11969|42|OPTCUR|GBPUSD|XX||1456497000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|667000|919000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||793000|N
11970|42|OPTCUR|GBPUSD|XX||1456497000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4000|16000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
11971|42|OPTCUR|GBPUSD|XX||1456497000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|713000|969000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||841000|N
11972|26|OPTCUR|GBPINR|XX||1456669800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|3800000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
11973|26|OPTCUR|GBPINR|XX||1456669800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|35800000|53700000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118CE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
11974|26|OPTCUR|GBPINR|XX||1456669800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|4275000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
11975|26|OPTCUR|GBPINR|XX||1456669800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|33825000|51325000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42575000|N
11976|42|OPTCUR|GBPUSD|XX||1456497000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3000|13000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
11977|43|OPTCUR|USDJPY|XX||1454077800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|47300000|85300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN150CE|0|0|0|0||E|N|N|N||N|USDJPY||66300000|N
11978|42|OPTCUR|GBPUSD|XX||1456497000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|760000|1018000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||889000|N
11979|27|OPTCUR|JPYINR|XX||1456497000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|60475000|75525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB51CE|0|0|0|0||E|N|N|N||N|JPYINR||68000000|N
11980|43|OPTCUR|USDJPY|XX||1454077800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|1900000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN150PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11981|27|OPTCUR|JPYINR|XX||1456497000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |JPYINR26FEB51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11982|27|OPTCUR|JPYINR|XX||1456497000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|58100000|73100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65600000|N
11983|27|OPTCUR|JPYINR|XX||1456497000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|150000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11984|27|OPTCUR|JPYINR|XX||1456497000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|55475000|70475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62975000|N
11985|43|OPTCUR|USDJPY|XX||1454077800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|42700000|80100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61400000|N
11986|43|OPTCUR|USDJPY|XX||1454077800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|2400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
11987|26|OPTCUR|GBPINR|XX||1483021800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46100000|60400000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53250000|N
11988|26|OPTCUR|GBPINR|XX||1483021800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19875000|27875000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
11989|92|OPTIRC|710GS2034|XX||1458916200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |710GS203426MAR109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11990|92|OPTIRC|710GS2034|XX||1458916200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|68650000|72250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||70450000|N
11991|26|OPTCUR|GBPINR|XX||1456669800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000|4800000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
11992|43|OPTCUR|USDJPY|XX||1454077800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|38200000|74800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN151CE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
11993|27|OPTCUR|JPYINR|XX||1456497000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11994|27|OPTCUR|JPYINR|XX||1456497000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|53050000|68000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60525000|N
11995|27|OPTCUR|JPYINR|XX||1456497000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|175000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11996|26|OPTCUR|GBPINR|XX||1456669800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|31900000|49000000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40450000|N
11997|27|OPTCUR|JPYINR|XX||1456497000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50625000|65525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52CE|0|0|0|0||E|N|N|N||N|JPYINR||58075000|N
11998|27|OPTCUR|JPYINR|XX||1456497000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|225000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11999|27|OPTCUR|JPYINR|XX||1456497000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|48200000|63050000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55625000|N
12000|27|OPTCUR|JPYINR|XX||1456497000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|275000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12001|27|OPTCUR|JPYINR|XX||1456497000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|45800000|60600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53200000|N
12002|27|OPTCUR|JPYINR|XX||1456497000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|350000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12003|27|OPTCUR|JPYINR|XX||1456497000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|43400000|58150000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50775000|N
12004|27|OPTCUR|JPYINR|XX||1456497000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|75000|475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
12005|43|OPTCUR|USDJPY|XX||1454077800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|2900000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN151PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
12006|27|OPTCUR|JPYINR|XX||1456497000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|41050000|55700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53CE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
12007|27|OPTCUR|JPYINR|XX||1456497000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
12008|43|OPTCUR|USDJPY|XX||1454077800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33900000|69500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51700000|N
12009|43|OPTCUR|USDJPY|XX||1454077800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|3500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
12010|27|OPTCUR|JPYINR|XX||1456497000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|39300000|53800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46550000|N
12011|27|OPTCUR|JPYINR|XX||1456497000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
12012|43|OPTCUR|USDJPY|XX||1454077800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|29700000|64300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN152CE|0|0|0|0||E|N|N|N||N|USDJPY||47000000|N
12013|27|OPTCUR|JPYINR|XX||1456497000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|36925000|51325000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44125000|N
12014|27|OPTCUR|JPYINR|XX||1456497000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
12015|27|OPTCUR|JPYINR|XX||1456497000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|34625000|48825000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41725000|N
12016|27|OPTCUR|JPYINR|XX||1456497000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|775000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
12017|27|OPTCUR|JPYINR|XX||1456497000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|32325000|46375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54CE|0|0|0|0||E|N|N|N||N|JPYINR||39350000|N
12018|27|OPTCUR|JPYINR|XX||1456497000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|975000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
12019|27|OPTCUR|JPYINR|XX||1456497000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|30075000|43925000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
12020|27|OPTCUR|JPYINR|XX||1456497000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
12021|27|OPTCUR|JPYINR|XX||1456497000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|27900000|41500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34700000|N
12022|27|OPTCUR|JPYINR|XX||1456497000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
12023|27|OPTCUR|JPYINR|XX||1456497000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25775000|39075000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
12024|27|OPTCUR|JPYINR|XX||1456497000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
12025|26|OPTCUR|GBPINR|XX||1456669800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|175000|5375000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
12026|26|OPTCUR|GBPINR|XX||1456669800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|30050000|46700000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38375000|N
12027|27|OPTCUR|JPYINR|XX||1456497000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|23675000|36675000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55CE|0|0|0|0||E|N|N|N||N|JPYINR||30175000|N
12028|27|OPTCUR|JPYINR|XX||1456497000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|2200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
12029|27|OPTCUR|JPYINR|XX||1456497000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|21675000|34325000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28000000|N
12030|27|OPTCUR|JPYINR|XX||1456497000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|225000|2675000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
12031|27|OPTCUR|JPYINR|XX||1456497000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|19725000|32025000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25875000|N
12032|27|OPTCUR|JPYINR|XX||1456497000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|400000|3200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
12033|43|OPTCUR|USDJPY|XX||1454077800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|4300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN152PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
12034|27|OPTCUR|JPYINR|XX||1456497000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|17850000|29750000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23800000|N
12035|27|OPTCUR|JPYINR|XX||1456497000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|625000|3825000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
12036|27|OPTCUR|JPYINR|XX||1456497000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|16100000|27550000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56CE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
12037|27|OPTCUR|JPYINR|XX||1456497000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|875000|4525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
12038|27|OPTCUR|JPYINR|XX||1456497000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|14400000|25400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19900000|N
12039|27|OPTCUR|JPYINR|XX||1456497000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1225000|5325000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
12040|27|OPTCUR|JPYINR|XX||1456497000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12800000|23350000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
12041|27|OPTCUR|JPYINR|XX||1456497000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1625000|6225000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
12042|27|OPTCUR|JPYINR|XX||1456497000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11300000|21350000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16325000|N
12043|27|OPTCUR|JPYINR|XX||1456497000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2100000|7200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
12044|27|OPTCUR|JPYINR|XX||1456497000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9950000|19450000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57CE|0|0|0|0||E|N|N|N||N|JPYINR||14700000|N
12045|27|OPTCUR|JPYINR|XX||1456497000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2675000|8275000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57PE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
12046|27|OPTCUR|JPYINR|XX||1456497000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8650000|17650000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
12047|26|OPTCUR|GBPINR|XX||1456669800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|375000|5975000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
12048|26|OPTCUR|GBPINR|XX||1456669800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|28225000|44425000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119CE|0|0|0|0||E|N|N|N||N|GBPINR||36325000|N
12049|27|OPTCUR|JPYINR|XX||1456497000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3350000|9500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
12050|27|OPTCUR|JPYINR|XX||1456497000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7475000|15925000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11700000|N
12051|27|OPTCUR|JPYINR|XX||1456497000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4100000|10800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7450000|N
12052|27|OPTCUR|JPYINR|XX||1456497000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6400000|14300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10350000|N
12053|27|OPTCUR|JPYINR|XX||1456497000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4950000|12200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8575000|N
12054|27|OPTCUR|JPYINR|XX||1456497000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5425000|12775000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58CE|0|0|0|0||E|N|N|N||N|JPYINR||9100000|N
12055|27|OPTCUR|JPYINR|XX||1456497000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5925000|13725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58PE|0|0|0|0||E|N|N|N||N|JPYINR||9825000|N
12056|27|OPTCUR|JPYINR|XX||1456497000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4575000|11375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
12057|27|OPTCUR|JPYINR|XX||1456497000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7000000|15300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
12058|27|OPTCUR|JPYINR|XX||1456497000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3800000|10050000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
12059|27|OPTCUR|JPYINR|XX||1456497000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8175000|17025000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
12060|27|OPTCUR|JPYINR|XX||1456497000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3125000|8875000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6000000|N
12061|27|OPTCUR|JPYINR|XX||1456497000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9450000|18850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
12062|27|OPTCUR|JPYINR|XX||1456497000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2525000|7775000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59CE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
12063|27|OPTCUR|JPYINR|XX||1456497000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|10825000|20725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59PE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
12064|27|OPTCUR|JPYINR|XX||1456497000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2025000|6775000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
12065|27|OPTCUR|JPYINR|XX||1456497000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12325000|22675000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
12066|27|OPTCUR|JPYINR|XX||1456497000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1600000|5900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
12067|27|OPTCUR|JPYINR|XX||1456497000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|13900000|24750000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
12068|27|OPTCUR|JPYINR|XX||1456497000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1225000|5075000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
12069|27|OPTCUR|JPYINR|XX||1456497000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|15550000|26850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
12070|27|OPTCUR|JPYINR|XX||1456497000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|925000|4375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
12071|27|OPTCUR|JPYINR|XX||1456497000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|17325000|29025000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60PE|0|0|0|0||E|N|N|N||N|JPYINR||23175000|N
12072|27|OPTCUR|JPYINR|XX||1456497000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|675000|3725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
12073|27|OPTCUR|JPYINR|XX||1456497000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|19175000|31275000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25225000|N
12074|27|OPTCUR|JPYINR|XX||1456497000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|475000|3175000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
12075|27|OPTCUR|JPYINR|XX||1456497000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|21100000|33550000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27325000|N
12076|27|OPTCUR|JPYINR|XX||1456497000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|325000|2675000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
12077|27|OPTCUR|JPYINR|XX||1456497000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|23100000|35850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29475000|N
12078|27|OPTCUR|JPYINR|XX||1456497000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|200000|2250000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
12079|27|OPTCUR|JPYINR|XX||1456497000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25150000|38200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61PE|0|0|0|0||E|N|N|N||N|JPYINR||31675000|N
12080|27|OPTCUR|JPYINR|XX||1456497000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|1900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
12081|27|OPTCUR|JPYINR|XX||1456497000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|27250000|40600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33925000|N
12082|27|OPTCUR|JPYINR|XX||1456497000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1575000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
12083|27|OPTCUR|JPYINR|XX||1456497000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|29425000|42975000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36200000|N
12084|27|OPTCUR|JPYINR|XX||1456497000|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1325000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
12085|27|OPTCUR|JPYINR|XX||1456497000|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|31625000|45425000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38525000|N
12086|27|OPTCUR|JPYINR|XX||1456497000|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|1075000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
12087|27|OPTCUR|JPYINR|XX||1456497000|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|33875000|47875000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62PE|0|0|0|0||E|N|N|N||N|JPYINR||40875000|N
12088|27|OPTCUR|JPYINR|XX||1456497000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|875000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
12089|27|OPTCUR|JPYINR|XX||1456497000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|36175000|50325000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43250000|N
12090|27|OPTCUR|JPYINR|XX||1456497000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
12091|27|OPTCUR|JPYINR|XX||1456497000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|38475000|52775000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45625000|N
12092|27|OPTCUR|JPYINR|XX||1456497000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|150000|850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
12093|27|OPTCUR|JPYINR|XX||1456497000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|42050000|56500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49275000|N
12094|27|OPTCUR|JPYINR|XX||1456497000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|125000|725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
12095|27|OPTCUR|JPYINR|XX||1456497000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|44400000|58950000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB63PE|0|0|0|0||E|N|N|N||N|JPYINR||51675000|N
12108|1|OPTCUR|USDINR|XX||1456497000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|67625000|76375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB83.25CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
12109|1|OPTCUR|USDINR|XX||1456497000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12110|1|OPTCUR|USDINR|XX||1456497000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|65125000|73875000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB83.5CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
12111|1|OPTCUR|USDINR|XX||1456497000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12112|1|OPTCUR|USDINR|XX||1456497000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|62625000|71375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB83.75CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
12113|1|OPTCUR|USDINR|XX||1456497000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12114|1|OPTCUR|USDINR|XX||1456497000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|60125000|68875000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB84CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
12115|1|OPTCUR|USDINR|XX||1456497000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12116|26|OPTCUR|GBPINR|XX||1456669800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|575000|6625000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
12117|26|OPTCUR|GBPINR|XX||1456669800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|26475000|42225000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
12118|26|OPTCUR|GBPINR|XX||1456669800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|825000|7375000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
12119|26|OPTCUR|GBPINR|XX||1456669800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|24775000|40025000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
12120|1|OPTCUR|USDINR|XX||1456497000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|57625000|66375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB84.25CE|0|0|0|0||E|N|N|N||N|USDINR||62000000|N
12121|1|OPTCUR|USDINR|XX||1456497000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12122|1|OPTCUR|USDINR|XX||1456497000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|55125000|63875000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB84.5CE|0|0|0|0||E|N|N|N||N|USDINR||59500000|N
12123|1|OPTCUR|USDINR|XX||1456497000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12124|1|OPTCUR|USDINR|XX||1456497000|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|52625000|61375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB84.75CE|0|0|0|0||E|N|N|N||N|USDINR||57000000|N
12125|1|OPTCUR|USDINR|XX||1456497000|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12126|1|OPTCUR|USDINR|XX||1456497000|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50150000|58900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB85CE|0|0|0|0||E|N|N|N||N|USDINR||54525000|N
12127|1|OPTCUR|USDINR|XX||1456497000|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12128|1|OPTCUR|USDINR|XX||1456497000|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|47650000|56400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB85.25CE|0|0|0|0||E|N|N|N||N|USDINR||52025000|N
12129|1|OPTCUR|USDINR|XX||1456497000|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12130|1|OPTCUR|USDINR|XX||1456497000|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|45150000|53900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB85.5CE|0|0|0|0||E|N|N|N||N|USDINR||49525000|N
12131|1|OPTCUR|USDINR|XX||1456497000|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12132|1|OPTCUR|USDINR|XX||1456497000|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|42675000|51425000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB85.75CE|0|0|0|0||E|N|N|N||N|USDINR||47050000|N
12133|1|OPTCUR|USDINR|XX||1456497000|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12134|1|OPTCUR|USDINR|XX||1456497000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|44175000|52925000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB86CE|0|0|0|0||E|N|N|N||N|USDINR||48550000|N
12135|1|OPTCUR|USDINR|XX||1456497000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1456444800|1456497000|15|1000|            |USDINR26FEB86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12136|1|OPTCUR|USDINR|XX||1456497000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|41725000|50425000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB86.25CE|0|0|0|0||E|N|N|N||N|USDINR||46075000|N
12137|1|OPTCUR|USDINR|XX||1456497000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12138|1|OPTCUR|USDINR|XX||1456497000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|39275000|47975000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB86.5CE|0|0|0|0||E|N|N|N||N|USDINR||43625000|N
12139|1|OPTCUR|USDINR|XX||1456497000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB86.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12140|1|OPTCUR|USDINR|XX||1456497000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|36825000|45525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB86.75CE|0|0|0|0||E|N|N|N||N|USDINR||41175000|N
12141|1|OPTCUR|USDINR|XX||1456497000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB86.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12142|1|OPTCUR|USDINR|XX||1456497000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|34400000|43050000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87CE|0|0|0|0||E|N|N|N||N|USDINR||38725000|N
12143|1|OPTCUR|USDINR|XX||1456497000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50000|200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12144|1|OPTCUR|USDINR|XX||1456497000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|32000000|40600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87.25CE|0|0|0|0||E|N|N|N||N|USDINR||36300000|N
12145|1|OPTCUR|USDINR|XX||1456497000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|75000|275000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12146|1|OPTCUR|USDINR|XX||1456497000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|29650000|38150000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87.5CE|0|0|0|0||E|N|N|N||N|USDINR||33900000|N
12147|1|OPTCUR|USDINR|XX||1456497000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|350000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12148|1|OPTCUR|USDINR|XX||1456497000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|27300000|35700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87.75CE|0|0|0|0||E|N|N|N||N|USDINR||31500000|N
12149|1|OPTCUR|USDINR|XX||1456497000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|150000|500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB87.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
12150|1|OPTCUR|USDINR|XX||1456497000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25025000|33275000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88CE|0|0|0|0||E|N|N|N||N|USDINR||29150000|N
12151|1|OPTCUR|USDINR|XX||1456497000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|225000|725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12152|1|OPTCUR|USDINR|XX||1456497000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|22800000|30900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88.25CE|0|0|0|0||E|N|N|N||N|USDINR||26850000|N
12153|1|OPTCUR|USDINR|XX||1456497000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|275000|975000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88.25PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
12154|1|OPTCUR|USDINR|XX||1456497000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|20675000|28525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88.5CE|0|0|0|0||E|N|N|N||N|USDINR||24600000|N
12155|1|OPTCUR|USDINR|XX||1456497000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|400000|1300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12156|27|OPTCUR|JPYINR|XX||1475073000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15775000|22675000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19225000|N
12157|27|OPTCUR|JPYINR|XX||1475073000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17750000|25750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||21750000|N
12158|43|OPTCUR|USDJPY|XX||1454077800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25600000|59200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42400000|N
12159|43|OPTCUR|USDJPY|XX||1454077800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|5300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
12160|26|OPTCUR|GBPINR|XX||1456669800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1125000|8125000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
12161|26|OPTCUR|GBPINR|XX||1456669800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23100000|37900000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30500000|N
12163|43|OPTCUR|USDJPY|XX||1454077800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21700000|54100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN153CE|0|0|0|0||E|N|N|N||N|USDJPY||37900000|N
12164|43|OPTCUR|USDJPY|XX||1454077800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|6500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN153PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
12165|43|OPTCUR|USDJPY|XX||1454077800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18100000|49100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33600000|N
12166|43|OPTCUR|USDJPY|XX||1454077800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|7800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
12167|43|OPTCUR|USDJPY|XX||1454077800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14700000|44300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN154CE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
12168|43|OPTCUR|USDJPY|XX||1454077800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|9400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN154PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
12169|84|OPTIRC|718GS2037|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |718GS203726JAN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
12170|84|OPTIRC|718GS2037|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20350000|24650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN100CE|0|0|0|0||E|N|N|N||N|718GS2037||22500000|N
12171|1|OPTCUR|USDINR|XX||1456497000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|18600000|26200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88.75CE|0|0|0|0||E|N|N|N||N|USDINR||22400000|N
12172|1|OPTCUR|USDINR|XX||1456497000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|525000|1725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB88.75PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
12173|1|OPTCUR|USDINR|XX||1456497000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|16650000|23900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89CE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
12174|1|OPTCUR|USDINR|XX||1456497000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|750000|2250000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
12175|1|OPTCUR|USDINR|XX||1456497000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|14800000|21650000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89.25CE|0|0|0|0||E|N|N|N||N|USDINR||18225000|N
12176|1|OPTCUR|USDINR|XX||1456497000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|975000|2875000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89.25PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
12177|1|OPTCUR|USDINR|XX||1456497000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|13050000|19500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89.5CE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
12178|1|OPTCUR|USDINR|XX||1456497000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1275000|3625000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89.5PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
12179|1|OPTCUR|USDINR|XX||1456497000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11425000|17375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89.75CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
12180|1|OPTCUR|USDINR|XX||1456497000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1675000|4475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB89.75PE|0|0|0|0||E|N|N|N||N|USDINR||3075000|N
12181|84|OPTIRC|718GS2037|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|250000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |718GS203726JAN100PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
12182|84|OPTIRC|718GS2037|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18025000|22225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||20125000|N
12183|84|OPTIRC|718GS2037|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|225000|375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
12184|84|OPTIRC|718GS2037|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15750000|19900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17825000|N
12185|43|OPTCUR|USDJPY|XX||1454077800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11500000|39700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
12186|43|OPTCUR|USDJPY|XX||1454077800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|11200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
12187|43|OPTCUR|USDJPY|XX||1454077800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8600000|35400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN155CE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
12188|43|OPTCUR|USDJPY|XX||1454077800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|13400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN155PE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
12189|43|OPTCUR|USDJPY|XX||1454077800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6100000|31300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
12190|43|OPTCUR|USDJPY|XX||1454077800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|15900000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
12191|1|OPTCUR|USDINR|XX||1456497000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9950000|15400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90CE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
12192|1|OPTCUR|USDINR|XX||1456497000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2125000|5475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
12193|43|OPTCUR|USDJPY|XX||1454077800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3900000|27500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN156CE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
12194|103|OPTIRC|668GS2040|XX||1456583400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1775000|2575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2175000|N
12195|103|OPTIRC|668GS2040|XX||1456583400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|13625000|17175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15400000|N
12196|43|OPTCUR|USDJPY|XX||1454077800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|700000|18700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN156PE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
12198|103|OPTIRC|668GS2040|XX||1456583400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2250000|3250000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
12199|103|OPTIRC|668GS2040|XX||1456583400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11925000|15275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13600000|N
12200|103|OPTIRC|668GS2040|XX||1456583400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2825000|4025000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3425000|N
12201|103|OPTIRC|668GS2040|XX||1456583400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10350000|13450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96CE|0|0|0|0||E|N|N|N||N|668GS2040||11900000|N
12202|103|OPTIRC|668GS2040|XX||1456583400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3500000|4950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96PE|0|0|0|0||E|N|N|N||N|668GS2040||4225000|N
12203|103|OPTIRC|668GS2040|XX||1456583400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8925000|11775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10350000|N
12204|103|OPTIRC|668GS2040|XX||1456583400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4275000|5975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5125000|N
12205|103|OPTIRC|668GS2040|XX||1456583400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7600000|10200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8900000|N
12206|103|OPTIRC|668GS2040|XX||1456583400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5200000|7150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6175000|N
12207|103|OPTIRC|668GS2040|XX||1456583400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6450000|8750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7600000|N
12208|103|OPTIRC|668GS2040|XX||1456583400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6225000|8475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||7350000|N
12209|103|OPTIRC|668GS2040|XX||1456583400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5375000|7425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97CE|0|0|0|0||E|N|N|N||N|668GS2040||6400000|N
12210|103|OPTIRC|668GS2040|XX||1456583400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7400000|9900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97PE|0|0|0|0||E|N|N|N||N|668GS2040||8650000|N
12211|103|OPTIRC|668GS2040|XX||1456583400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4475000|6275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5375000|N
12212|103|OPTIRC|668GS2040|XX||1456583400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8675000|11475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10075000|N
12213|103|OPTIRC|668GS2040|XX||1456583400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3675000|5225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4450000|N
12214|103|OPTIRC|668GS2040|XX||1456583400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10100000|13150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11625000|N
12215|103|OPTIRC|668GS2040|XX||1456583400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3000000|4300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3650000|N
12216|103|OPTIRC|668GS2040|XX||1456583400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11675000|14975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13325000|N
12217|103|OPTIRC|668GS2040|XX||1456583400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2425000|3475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98CE|0|0|0|0||E|N|N|N||N|668GS2040||2950000|N
12218|103|OPTIRC|668GS2040|XX||1456583400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|13350000|16850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98PE|0|0|0|0||E|N|N|N||N|668GS2040||15100000|N
12219|103|OPTIRC|668GS2040|XX||1456583400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1950000|2800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2375000|N
12220|103|OPTIRC|668GS2040|XX||1456583400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|15150000|18850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17000000|N
12221|103|OPTIRC|668GS2040|XX||1456583400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1525000|2225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1875000|N
12222|103|OPTIRC|668GS2040|XX||1456583400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17075000|20925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||19000000|N
12223|103|OPTIRC|668GS2040|XX||1456583400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1200000|1750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1475000|N
12224|103|OPTIRC|668GS2040|XX||1456583400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19075000|23075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||21075000|N
12225|103|OPTIRC|668GS2040|XX||1456583400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|925000|1375000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99CE|0|0|0|0||E|N|N|N||N|668GS2040||1150000|N
12226|103|OPTIRC|668GS2040|XX||1456583400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|21150000|25300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99PE|0|0|0|0||E|N|N|N||N|668GS2040||23225000|N
12227|103|OPTIRC|668GS2040|XX||1456583400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|700000|1050000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||875000|N
12228|103|OPTIRC|668GS2040|XX||1456583400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|23300000|27550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25425000|N
12229|103|OPTIRC|668GS2040|XX||1456583400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|525000|775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
12230|103|OPTIRC|668GS2040|XX||1456583400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25550000|29850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||27700000|N
12231|103|OPTIRC|668GS2040|XX||1456583400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|400000|600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
12232|103|OPTIRC|668GS2040|XX||1456583400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|27825000|32175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30000000|N
12233|103|OPTIRC|668GS2040|XX||1456583400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|300000|450000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |668GS204026FEB100CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
12234|43|OPTCUR|USDJPY|XX||1454077800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2000000|24000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13000000|N
12235|103|OPTIRC|668GS2040|XX||1456583400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|30175000|34575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB100PE|0|0|0|0||E|N|N|N||N|668GS2040||32375000|N
12236|103|OPTIRC|668GS2040|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|225000|325000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
12237|103|OPTIRC|668GS2040|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|32525000|36975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||34750000|N
12238|103|OPTIRC|668GS2040|XX||1456583400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
12239|103|OPTIRC|668GS2040|XX||1456583400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|34800000|39300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37050000|N
12240|103|OPTIRC|668GS2040|XX||1456583400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
12241|43|OPTCUR|USDJPY|XX||1454077800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2200000|21800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
12242|103|OPTIRC|668GS2040|XX||1456583400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|37250000|41750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||39500000|N
12243|1|OPTCUR|USDINR|XX||1456497000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|8600000|13500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90.25CE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
12244|103|OPTIRC|668GS2040|XX||1456583400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB101CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
12245|103|OPTIRC|668GS2040|XX||1456583400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|39725000|44225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB101PE|0|0|0|0||E|N|N|N||N|668GS2040||41975000|N
12246|103|OPTIRC|668GS2040|XX||1456583400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12247|103|OPTIRC|668GS2040|XX||1456583400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|42175000|46675000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44425000|N
12248|103|OPTIRC|668GS2040|XX||1456583400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |668GS204026FEB101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12249|103|OPTIRC|668GS2040|XX||1456583400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|44625000|49175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46900000|N
12250|103|OPTIRC|668GS2040|XX||1456583400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |668GS204026FEB101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12251|103|OPTIRC|668GS2040|XX||1456583400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|47100000|51650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||49375000|N
12252|103|OPTIRC|668GS2040|XX||1456583400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |668GS204026FEB102CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12253|103|OPTIRC|668GS2040|XX||1456583400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|49575000|54125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB102PE|0|0|0|0||E|N|N|N||N|668GS2040||51850000|N
12254|96|OPTIRC|679GS2034|XX||1456583400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|28700000|32950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||30825000|N
12255|96|OPTIRC|679GS2034|XX||1456583400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
12256|96|OPTIRC|679GS2034|XX||1456583400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|26300000|30550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||28425000|N
12257|96|OPTIRC|679GS2034|XX||1456583400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|150000|300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
12258|96|OPTIRC|679GS2034|XX||1456583400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|23975000|28125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98CE|0|0|0|0||E|N|N|N||N|679GS2034||26050000|N
12259|96|OPTIRC|679GS2034|XX||1456583400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|200000|450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
12260|96|OPTIRC|679GS2034|XX||1456583400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|21825000|25925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23875000|N
12261|96|OPTIRC|679GS2034|XX||1456583400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|475000|775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||625000|N
12262|96|OPTIRC|679GS2034|XX||1456583400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19625000|23625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21625000|N
12263|1|OPTCUR|USDINR|XX||1456497000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2700000|6600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90.25PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
12264|96|OPTIRC|679GS2034|XX||1456583400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|675000|1075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
12265|96|OPTIRC|679GS2034|XX||1456583400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17525000|21375000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||19450000|N
12266|26|OPTCUR|GBPINR|XX||1456669800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1475000|8975000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
12267|26|OPTCUR|GBPINR|XX||1456669800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|21550000|35800000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120CE|0|0|0|0||E|N|N|N||N|GBPINR||28675000|N
12268|26|OPTCUR|GBPINR|XX||1456669800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1875000|9875000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120PE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
12269|26|OPTCUR|GBPINR|XX||1456669800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|20000000|33750000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26875000|N
12270|96|OPTIRC|679GS2034|XX||1456583400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|900000|1450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
12271|96|OPTIRC|679GS2034|XX||1456583400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|15525000|19225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99CE|0|0|0|0||E|N|N|N||N|679GS2034||17375000|N
12272|96|OPTIRC|679GS2034|XX||1456583400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1225000|1925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99PE|0|0|0|0||E|N|N|N||N|679GS2034||1575000|N
12273|96|OPTIRC|679GS2034|XX||1456583400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|13600000|17150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||15375000|N
12274|43|OPTCUR|USDJPY|XX||1454077800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|500000|20700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN157CE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
12275|43|OPTCUR|USDJPY|XX||1454077800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4000000|25200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN157PE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
12276|1|OPTCUR|USDINR|XX||1456497000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7375000|11725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90.5CE|0|0|0|0||E|N|N|N||N|USDINR||9550000|N
12277|1|OPTCUR|USDINR|XX||1456497000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3400000|7850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90.5PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
12278|96|OPTIRC|679GS2034|XX||1456583400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1625000|2475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2050000|N
12279|96|OPTIRC|679GS2034|XX||1456583400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11825000|15125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||13475000|N
12280|96|OPTIRC|679GS2034|XX||1456583400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2125000|3175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2650000|N
12281|96|OPTIRC|679GS2034|XX||1456583400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10175000|13275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||11725000|N
12282|96|OPTIRC|679GS2034|XX||1456583400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2700000|4000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3350000|N
12283|43|OPTCUR|USDJPY|XX||1454077800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|17800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
12284|43|OPTCUR|USDJPY|XX||1454077800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6200000|29000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17600000|N
12285|96|OPTIRC|679GS2034|XX||1456583400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8650000|11500000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100CE|0|0|0|0||E|N|N|N||N|679GS2034||10075000|N
12286|96|OPTIRC|679GS2034|XX||1456583400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3425000|4975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100PE|0|0|0|0||E|N|N|N||N|679GS2034||4200000|N
12287|96|OPTIRC|679GS2034|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7275000|9875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||8575000|N
12288|96|OPTIRC|679GS2034|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4275000|6075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5175000|N
12289|96|OPTIRC|679GS2034|XX||1456583400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6075000|8375000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7225000|N
12290|43|OPTCUR|USDJPY|XX||1454077800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|15200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN158CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
12291|43|OPTCUR|USDJPY|XX||1454077800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8600000|33000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN158PE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
12292|43|OPTCUR|USDJPY|XX||1454077800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|13100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
12293|43|OPTCUR|USDJPY|XX||1454077800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11300000|37300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
12298|42|OPTCUR|GBPUSD|XX||1458916200|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|4000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12299|42|OPTCUR|GBPUSD|XX||1458916200|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1169000|1431000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12300|42|OPTCUR|GBPUSD|XX||1458916200|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|4000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12301|42|OPTCUR|GBPUSD|XX||1458916200|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1169000|1431000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12302|96|OPTIRC|679GS2034|XX||1456583400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5250000|7350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6300000|N
12303|96|OPTIRC|679GS2034|XX||1456583400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4975000|7025000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6000000|N
12304|96|OPTIRC|679GS2034|XX||1456583400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6400000|8750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7575000|N
12305|96|OPTIRC|679GS2034|XX||1456583400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4075000|5825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101CE|0|0|0|0||E|N|N|N||N|679GS2034||4950000|N
12306|96|OPTIRC|679GS2034|XX||1456583400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7650000|10300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101PE|0|0|0|0||E|N|N|N||N|679GS2034||8975000|N
12307|96|OPTIRC|679GS2034|XX||1456583400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3275000|4775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4025000|N
12308|96|OPTIRC|679GS2034|XX||1456583400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9075000|11975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||10525000|N
12309|96|OPTIRC|679GS2034|XX||1456583400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2600000|3850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3225000|N
12310|96|OPTIRC|679GS2034|XX||1456583400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10650000|13800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12225000|N
12311|96|OPTIRC|679GS2034|XX||1456583400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2025000|3075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2550000|N
12312|96|OPTIRC|679GS2034|XX||1456583400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12350000|15700000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14025000|N
12313|96|OPTIRC|679GS2034|XX||1456583400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1550000|2400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102CE|0|0|0|0||E|N|N|N||N|679GS2034||1975000|N
12314|96|OPTIRC|679GS2034|XX||1456583400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14175000|17725000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102PE|0|0|0|0||E|N|N|N||N|679GS2034||15950000|N
12315|43|OPTCUR|USDJPY|XX||1454077800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|11000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN159CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
12316|43|OPTCUR|USDJPY|XX||1454077800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14400000|41800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN159PE|0|0|0|0||E|N|N|N||N|USDJPY||28100000|N
12317|96|OPTIRC|679GS2034|XX||1456583400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1175000|1875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1525000|N
12318|26|OPTCUR|GBPINR|XX||1456669800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2300000|10850000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
12319|96|OPTIRC|679GS2034|XX||1456583400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16125000|19825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||17975000|N
12320|96|OPTIRC|679GS2034|XX||1456583400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|875000|1425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
12321|96|OPTIRC|679GS2034|XX||1456583400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|18150000|22000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20075000|N
12322|96|OPTIRC|679GS2034|XX||1456583400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|675000|1075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
12323|26|OPTCUR|GBPINR|XX||1456669800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18550000|31750000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25150000|N
12324|96|OPTIRC|679GS2034|XX||1456583400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|20275000|24275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||22275000|N
12325|96|OPTIRC|679GS2034|XX||1456583400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|500000|800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103CE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
12326|96|OPTIRC|679GS2034|XX||1456583400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22475000|26575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103PE|0|0|0|0||E|N|N|N||N|679GS2034||24525000|N
12327|96|OPTIRC|679GS2034|XX||1456583400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|350000|600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
12328|43|OPTCUR|USDJPY|XX||1454077800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|9300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
12329|43|OPTCUR|USDJPY|XX||1454077800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17700000|46500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32100000|N
12330|1|OPTCUR|USDINR|XX||1456497000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6275000|10075000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90.75CE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
12331|1|OPTCUR|USDINR|XX||1456497000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4275000|9225000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB90.75PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
12332|96|OPTIRC|679GS2034|XX||1456583400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24750000|28900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||26825000|N
12333|96|OPTIRC|679GS2034|XX||1456583400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|225000|425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
12334|1|OPTCUR|USDINR|XX||1456497000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5300000|8550000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91CE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
12335|1|OPTCUR|USDINR|XX||1456497000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5225000|10725000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91PE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
12336|1|OPTCUR|USDINR|XX||1456497000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4450000|7200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91.25CE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
12337|1|OPTCUR|USDINR|XX||1456497000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|6350000|12350000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91.25PE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
12338|1|OPTCUR|USDINR|XX||1456497000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3700000|6000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91.5CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
12339|1|OPTCUR|USDINR|XX||1456497000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7600000|14100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91.5PE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
12340|1|OPTCUR|USDINR|XX||1456497000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3075000|4925000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91.75CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
12341|1|OPTCUR|USDINR|XX||1456497000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9025000|15925000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB91.75PE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
12342|1|OPTCUR|USDINR|XX||1456497000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2500000|4000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
12343|43|OPTCUR|USDJPY|XX||1454077800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|7900000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN160CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
12344|1|OPTCUR|USDINR|XX||1456497000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|10600000|17850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92PE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
12345|1|OPTCUR|USDINR|XX||1456497000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2025000|3225000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92.25CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
12346|1|OPTCUR|USDINR|XX||1456497000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12250000|19850000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92.25PE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
12347|43|OPTCUR|USDJPY|XX||1454077800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21300000|51500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN160PE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
12348|1|OPTCUR|USDINR|XX||1456497000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1625000|2525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92.5CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
12349|96|OPTIRC|679GS2034|XX||1456583400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|27075000|31275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||29175000|N
12350|96|OPTIRC|679GS2034|XX||1456583400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
12351|96|OPTIRC|679GS2034|XX||1456583400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|29375000|33625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||31500000|N
12352|96|OPTIRC|679GS2034|XX||1456583400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
12353|96|OPTIRC|679GS2034|XX||1456583400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|31775000|36075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104PE|0|0|0|0||E|N|N|N||N|679GS2034||33925000|N
12354|96|OPTIRC|679GS2034|XX||1456583400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
12355|1|OPTCUR|USDINR|XX||1456497000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|14075000|21925000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92.5PE|0|0|0|0||E|N|N|N||N|USDINR||18000000|N
12356|1|OPTCUR|USDINR|XX||1456497000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1300000|2000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92.75CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
12357|1|OPTCUR|USDINR|XX||1456497000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|16025000|24075000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB92.75PE|0|0|0|0||E|N|N|N||N|USDINR||20050000|N
12358|1|OPTCUR|USDINR|XX||1456497000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1025000|1525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
12359|1|OPTCUR|USDINR|XX||1456497000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|18025000|26275000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93PE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
12360|1|OPTCUR|USDINR|XX||1456497000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|775000|1175000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93.25CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12361|1|OPTCUR|USDINR|XX||1456497000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|20150000|28550000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93.25PE|0|0|0|0||E|N|N|N||N|USDINR||24350000|N
12362|1|OPTCUR|USDINR|XX||1456497000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|600000|900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93.5CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
12363|1|OPTCUR|USDINR|XX||1456497000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|22325000|30825000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93.5PE|0|0|0|0||E|N|N|N||N|USDINR||26575000|N
12364|1|OPTCUR|USDINR|XX||1456497000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|450000|650000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93.75CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
12365|1|OPTCUR|USDINR|XX||1456497000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|24600000|33150000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB93.75PE|0|0|0|0||E|N|N|N||N|USDINR||28875000|N
12366|1|OPTCUR|USDINR|XX||1456497000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|350000|500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB94CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
12367|1|OPTCUR|USDINR|XX||1456497000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|26925000|35525000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB94PE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
12368|1|OPTCUR|USDINR|XX||1456497000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB94.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12369|1|OPTCUR|USDINR|XX||1456497000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|33450000|42100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB94.25PE|0|0|0|0||E|N|N|N||N|USDINR||37775000|N
12370|1|OPTCUR|USDINR|XX||1456497000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB94.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12371|1|OPTCUR|USDINR|XX||1456497000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|35900000|44600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB94.5PE|0|0|0|0||E|N|N|N||N|USDINR||40250000|N
12372|1|OPTCUR|USDINR|XX||1456497000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12373|1|OPTCUR|USDINR|XX||1456497000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|38375000|47075000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB94.75PE|0|0|0|0||E|N|N|N||N|USDINR||42725000|N
12374|1|OPTCUR|USDINR|XX||1456497000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB95CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12375|1|OPTCUR|USDINR|XX||1456497000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|40850000|49550000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB95PE|0|0|0|0||E|N|N|N||N|USDINR||45200000|N
12376|1|OPTCUR|USDINR|XX||1456497000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB95.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12377|1|OPTCUR|USDINR|XX||1456497000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|43325000|52075000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB95.25PE|0|0|0|0||E|N|N|N||N|USDINR||47700000|N
12378|43|OPTCUR|USDJPY|XX||1456497000|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|101300000|140900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121100000|N
12379|43|OPTCUR|USDJPY|XX||1456497000|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|700000|2500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
12380|43|OPTCUR|USDJPY|XX||1456497000|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|96800000|136200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB145CE|0|0|0|0||E|N|N|N||N|USDJPY||116500000|N
12381|43|OPTCUR|USDJPY|XX||1456497000|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|700000|2900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB145PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
12382|43|OPTCUR|USDJPY|XX||1456497000|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|92300000|131300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111800000|N
12383|43|OPTCUR|USDJPY|XX||1456497000|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|900000|3300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
12384|43|OPTCUR|USDJPY|XX||1456497000|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|87900000|126500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB146CE|0|0|0|0||E|N|N|N||N|USDJPY||107200000|N
12385|43|OPTCUR|USDJPY|XX||1456497000|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1100000|3900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB146PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
12386|43|OPTCUR|USDJPY|XX||1456497000|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|83500000|121700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102600000|N
12387|43|OPTCUR|USDJPY|XX||1456497000|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1300000|4500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
12388|43|OPTCUR|USDJPY|XX||1456497000|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|79100000|116900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB147CE|0|0|0|0||E|N|N|N||N|USDJPY||98000000|N
12389|43|OPTCUR|USDJPY|XX||1456497000|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1500000|5300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB147PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
12390|43|OPTCUR|USDJPY|XX||1456497000|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|74900000|112100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93500000|N
12391|96|OPTIRC|679GS2034|XX||1456583400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|34225000|38525000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||36375000|N
12392|96|OPTIRC|679GS2034|XX||1456583400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12393|96|OPTIRC|679GS2034|XX||1456583400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|36650000|41000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||38825000|N
12394|43|OPTCUR|USDJPY|XX||1456497000|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1800000|6000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
12395|43|OPTCUR|USDJPY|XX||1456497000|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|70800000|107400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB148CE|0|0|0|0||E|N|N|N||N|USDJPY||89100000|N
12396|43|OPTCUR|USDJPY|XX||1456497000|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2100000|6900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB148PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
12397|43|OPTCUR|USDJPY|XX||1456497000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|66600000|102600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84600000|N
12398|43|OPTCUR|USDJPY|XX||1456497000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|3200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
12399|26|OPTCUR|GBPINR|XX||1456669800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2800000|11850000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
12400|26|OPTCUR|GBPINR|XX||1456669800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|17150000|29850000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
12401|26|OPTCUR|GBPINR|XX||1456669800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3350000|12950000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
12402|43|OPTCUR|USDJPY|XX||1456497000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|62100000|97500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB149CE|0|0|0|0||E|N|N|N||N|USDJPY||79800000|N
12403|43|OPTCUR|USDJPY|XX||1456497000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|3700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB149PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
12404|43|OPTCUR|USDJPY|XX||1456497000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|57700000|92300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||75000000|N
12405|96|OPTIRC|679GS2034|XX||1456583400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12406|96|OPTIRC|679GS2034|XX||1456583400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|39125000|43475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||41300000|N
12407|96|OPTIRC|679GS2034|XX||1456583400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12408|26|OPTCUR|GBPINR|XX||1466865000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36975000|52575000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44775000|N
12409|26|OPTCUR|GBPINR|XX||1466865000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9200000|15850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
12410|96|OPTIRC|679GS2034|XX||1456583400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|41575000|45925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB105PE|0|0|0|0||E|N|N|N||N|679GS2034||43750000|N
12411|96|OPTIRC|679GS2034|XX||1456583400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |679GS203426FEB105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12412|43|OPTCUR|USDJPY|XX||1454077800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|6700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
12413|43|OPTCUR|USDJPY|XX||1454077800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000000|56600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40800000|N
12414|96|OPTIRC|679GS2034|XX||1456583400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|44050000|48400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||46225000|N
12415|96|OPTIRC|679GS2034|XX||1456583400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |679GS203426FEB105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12416|96|OPTIRC|679GS2034|XX||1456583400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|46525000|50875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |679GS203426FEB105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||48700000|N
12417|92|OPTIRC|710GS2034|XX||1456583400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|28300000|31900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||30100000|N
12418|92|OPTIRC|710GS2034|XX||1456583400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |710GS203426FEB99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12419|92|OPTIRC|710GS2034|XX||1456583400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25875000|29425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||27650000|N
12420|92|OPTIRC|710GS2034|XX||1456583400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
12421|92|OPTIRC|710GS2034|XX||1456583400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|23450000|27000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB100CE|0|0|0|0||E|N|N|N||N|710GS2034||25225000|N
12422|92|OPTIRC|710GS2034|XX||1456583400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|175000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |710GS203426FEB100PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
12423|92|OPTIRC|710GS2034|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|21275000|24775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||23025000|N
12424|92|OPTIRC|710GS2034|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|350000|500000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||425000|N
12425|92|OPTIRC|710GS2034|XX||1456583400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19025000|22425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||20725000|N
12426|92|OPTIRC|710GS2034|XX||1456583400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|475000|725000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||600000|N
12427|92|OPTIRC|710GS2034|XX||1456583400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16850000|20150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||18500000|N
12428|92|OPTIRC|710GS2034|XX||1456583400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|725000|1025000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||875000|N
12429|92|OPTIRC|710GS2034|XX||1456583400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14775000|17975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101CE|0|0|0|0||E|N|N|N||N|710GS2034||16375000|N
12430|92|OPTIRC|710GS2034|XX||1456583400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|975000|1425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101PE|0|0|0|0||E|N|N|N||N|710GS2034||1200000|N
12431|92|OPTIRC|710GS2034|XX||1456583400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12800000|15850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||14325000|N
12432|27|OPTCUR|JPYINR|XX||1475073000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16850000|24000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
12433|92|OPTIRC|710GS2034|XX||1456583400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1350000|1950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1650000|N
12434|92|OPTIRC|710GS2034|XX||1456583400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10975000|13825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||12400000|N
12435|92|OPTIRC|710GS2034|XX||1456583400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1800000|2600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2200000|N
12436|92|OPTIRC|710GS2034|XX||1456583400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9275000|11925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||10600000|N
12437|43|OPTCUR|USDJPY|XX||1456497000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|4200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
12438|43|OPTCUR|USDJPY|XX||1456497000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|53200000|87200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB150CE|0|0|0|0||E|N|N|N||N|USDJPY||70200000|N
12439|43|OPTCUR|USDJPY|XX||1456497000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|4900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB150PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
12440|43|OPTCUR|USDJPY|XX||1456497000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|49000000|82200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||65600000|N
12441|92|OPTIRC|710GS2034|XX||1456583400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2400000|3400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2900000|N
12442|92|OPTIRC|710GS2034|XX||1456583400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7775000|10175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102CE|0|0|0|0||E|N|N|N||N|710GS2034||8975000|N
12443|92|OPTIRC|710GS2034|XX||1456583400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3100000|4350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102PE|0|0|0|0||E|N|N|N||N|710GS2034||3725000|N
12444|92|OPTIRC|710GS2034|XX||1456583400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6400000|8550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||7475000|N
12445|43|OPTCUR|USDJPY|XX||1456497000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|5600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
12446|43|OPTCUR|USDJPY|XX||1456497000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|44900000|77100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB151CE|0|0|0|0||E|N|N|N||N|USDJPY||61000000|N
12447|43|OPTCUR|USDJPY|XX||1456497000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|6500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB151PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
12448|43|OPTCUR|USDJPY|XX||1456497000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|40800000|72200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
12449|43|OPTCUR|USDJPY|XX||1456497000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|7400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
12450|43|OPTCUR|USDJPY|XX||1456497000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|36900000|67300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB152CE|0|0|0|0||E|N|N|N||N|USDJPY||52100000|N
12451|43|OPTCUR|USDJPY|XX||1456497000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|8500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB152PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
12452|43|OPTCUR|USDJPY|XX||1456497000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|33100000|62700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47900000|N
12453|43|OPTCUR|USDJPY|XX||1456497000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|9800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
12454|43|OPTCUR|USDJPY|XX||1456497000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|29500000|58100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB153CE|0|0|0|0||E|N|N|N||N|USDJPY||43800000|N
12455|43|OPTCUR|USDJPY|XX||1456497000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|11100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB153PE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
12456|43|OPTCUR|USDJPY|XX||1456497000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|26100000|53500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
12457|43|OPTCUR|USDJPY|XX||1456497000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|12700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
12458|43|OPTCUR|USDJPY|XX||1456497000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|22800000|49200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB154CE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
12459|43|OPTCUR|USDJPY|XX||1456497000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|14400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB154PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
12460|43|OPTCUR|USDJPY|XX||1456497000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|19700000|45100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32400000|N
12461|43|OPTCUR|USDJPY|XX||1456497000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|300000|16300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
12462|43|OPTCUR|USDJPY|XX||1456497000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|16900000|41100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB155CE|0|0|0|0||E|N|N|N||N|USDJPY||29000000|N
12463|43|OPTCUR|USDJPY|XX||1456497000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1300000|18500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB155PE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
12464|43|OPTCUR|USDJPY|XX||1456497000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|14200000|37400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
12465|27|OPTCUR|JPYINR|XX||1475073000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16700000|24450000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20575000|N
12466|27|OPTCUR|JPYINR|XX||1475073000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17950000|25350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21650000|N
12467|43|OPTCUR|USDJPY|XX||1456497000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2600000|20800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11700000|N
12468|43|OPTCUR|USDJPY|XX||1456497000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11900000|33900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB156CE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
12469|43|OPTCUR|USDJPY|XX||1456497000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4000000|23400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB156PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
12470|43|OPTCUR|USDJPY|XX||1456497000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9600000|30600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
12471|43|OPTCUR|USDJPY|XX||1456497000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5700000|26300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16000000|N
12472|43|OPTCUR|USDJPY|XX||1456497000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7600000|27400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB157CE|0|0|0|0||E|N|N|N||N|USDJPY||17500000|N
12473|43|OPTCUR|USDJPY|XX||1456497000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|7600000|29200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB157PE|0|0|0|0||E|N|N|N||N|USDJPY||18400000|N
12474|43|OPTCUR|USDJPY|XX||1456497000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|5800000|24600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
12475|43|OPTCUR|USDJPY|XX||1456497000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|9700000|32500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
12476|43|OPTCUR|USDJPY|XX||1456497000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|4300000|21900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB158CE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
12477|43|OPTCUR|USDJPY|XX||1456497000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12100000|35900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB158PE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
12478|43|OPTCUR|USDJPY|XX||1456497000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2900000|19500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11200000|N
12479|27|OPTCUR|JPYINR|XX||1475073000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15725000|23225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19475000|N
12480|43|OPTCUR|USDJPY|XX||1454077800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|5600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN161CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
12481|43|OPTCUR|USDJPY|XX||1456497000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|14700000|39500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27100000|N
12482|43|OPTCUR|USDJPY|XX||1456497000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1700000|17300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB159CE|0|0|0|0||E|N|N|N||N|USDJPY||9500000|N
12483|43|OPTCUR|USDJPY|XX||1456497000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|17400000|43400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB159PE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
12484|43|OPTCUR|USDJPY|XX||1456497000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|700000|15300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
12485|43|OPTCUR|USDJPY|XX||1456497000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|20400000|47400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33900000|N
12486|92|OPTIRC|710GS2034|XX||1456583400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3975000|5475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||4725000|N
12487|92|OPTIRC|710GS2034|XX||1456583400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5225000|7075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||6150000|N
12488|25|OPTCUR|EURINR|XX||1456065000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2050000|5400000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109.25CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
12489|25|OPTCUR|EURINR|XX||1456065000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|20475000|36175000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109.25PE|0|0|0|0||E|N|N|N||N|EURINR||28325000|N
12490|25|OPTCUR|EURINR|XX||1456065000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1750000|4750000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109.5CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
12491|25|OPTCUR|EURINR|XX||1456065000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|22300000|38350000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109.5PE|0|0|0|0||E|N|N|N||N|EURINR||30325000|N
12492|25|OPTCUR|EURINR|XX||1456065000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1450000|4150000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109.75CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
12493|25|OPTCUR|EURINR|XX||1456065000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|24150000|40550000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220109.75PE|0|0|0|0||E|N|N|N||N|EURINR||32350000|N
12494|25|OPTCUR|EURINR|XX||1456065000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1225000|3625000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
12495|25|OPTCUR|EURINR|XX||1456065000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|26100000|42800000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110PE|0|0|0|0||E|N|N|N||N|EURINR||34450000|N
12496|25|OPTCUR|EURINR|XX||1456065000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1025000|3125000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
12497|25|OPTCUR|EURINR|XX||1456065000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|28100000|45050000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110.25PE|0|0|0|0||E|N|N|N||N|EURINR||36575000|N
12498|25|OPTCUR|EURINR|XX||1456065000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|850000|2700000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110.5CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
12499|25|OPTCUR|EURINR|XX||1456065000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|30150000|47350000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110.5PE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
12500|25|OPTCUR|EURINR|XX||1456065000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|675000|2325000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
12501|25|OPTCUR|EURINR|XX||1456065000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|32250000|49700000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220110.75PE|0|0|0|0||E|N|N|N||N|EURINR||40975000|N
12502|25|OPTCUR|EURINR|XX||1456065000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|375000|1825000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
12503|25|OPTCUR|EURINR|XX||1456065000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|41050000|58700000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111PE|0|0|0|0||E|N|N|N||N|EURINR||49875000|N
12504|43|OPTCUR|USDJPY|XX||1454077800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28900000|61700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN161PE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
12505|43|OPTCUR|USDJPY|XX||1454077800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|4600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
12506|43|OPTCUR|USDJPY|XX||1454077800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33100000|66900000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50000000|N
12507|43|OPTCUR|USDJPY|XX||1454077800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|3900000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN162CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
12508|25|OPTCUR|EURINR|XX||1456065000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|300000|1550000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111.25CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
12509|25|OPTCUR|EURINR|XX||1456065000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|43275000|61125000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220111.25PE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
12510|43|OPTCUR|USDJPY|XX||1454077800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37300000|72100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN162PE|0|0|0|0||E|N|N|N||N|USDJPY||54700000|N
12511|43|OPTCUR|USDJPY|XX||1454077800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|3200000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
12512|43|OPTCUR|USDJPY|XX||1454077800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41700000|77500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59600000|N
12513|43|OPTCUR|USDJPY|XX||1454077800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|2700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN163CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
12514|27|OPTCUR|JPYINR|XX||1458916200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5025000|11125000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
12515|27|OPTCUR|JPYINR|XX||1458916200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11825000|20825000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||16325000|N
12516|25|OPTCUR|EURINR|XX||1456497000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|450000|1950000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
12517|25|OPTCUR|EURINR|XX||1456497000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|43075000|60675000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB111.25PE|0|0|0|0||E|N|N|N||N|EURINR||51875000|N
12518|25|OPTCUR|EURINR|XX||1458916200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1725000|4475000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111.25CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
12519|25|OPTCUR|EURINR|XX||1458916200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42225000|58575000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR111.25PE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
12520|92|OPTIRC|710GS2034|XX||1456583400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4975000|6775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||5875000|N
12521|92|OPTIRC|710GS2034|XX||1456583400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4175000|5775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||4975000|N
12522|92|OPTIRC|710GS2034|XX||1456583400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6150000|8200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7175000|N
12523|92|OPTIRC|710GS2034|XX||1456583400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3300000|4600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103CE|0|0|0|0||E|N|N|N||N|710GS2034||3950000|N
12524|25|OPTCUR|EURINR|XX||1466865000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9750000|15950000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
12525|25|OPTCUR|EURINR|XX||1466865000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|37150000|50050000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
12526|25|OPTCUR|EURINR|XX||1475073000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19650000|27850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|EURINR||23750000|N
12527|25|OPTCUR|EURINR|XX||1475073000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|34850000|45700000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|EURINR||40275000|N
12528|41|OPTCUR|EURUSD|XX||1454077800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12529|41|OPTCUR|EURUSD|XX||1454077800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1065000|1293000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1179000|N
12530|41|OPTCUR|EURUSD|XX||1456497000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |EURUSD26FEB1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12531|41|OPTCUR|EURUSD|XX||1456497000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1049000|1275000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1162000|N
12532|26|OPTCUR|GBPINR|XX||1456669800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|15825000|27975000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121CE|0|0|0|0||E|N|N|N||N|GBPINR||21900000|N
12533|26|OPTCUR|GBPINR|XX||1456669800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3950000|14100000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
12534|26|OPTCUR|GBPINR|XX||1458916200|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|2150000|5500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
12535|26|OPTCUR|GBPINR|XX||1458916200|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|48225000|67175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127PE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
12536|99|OPTIRC|633GS2035|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18775000|21225000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||20000000|N
12537|99|OPTIRC|633GS2035|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7375000|8725000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8050000|N
12538|99|OPTIRC|633GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18250000|20600000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||19425000|N
12539|99|OPTIRC|633GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9100000|10550000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||9825000|N
12550|26|OPTCUR|GBPINR|XX||1452436200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12551|26|OPTCUR|GBPINR|XX||1452436200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38450000|60700000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109126PE|0|0|0|0||E|N|N|N||N|GBPINR||49575000|N
12552|26|OPTCUR|GBPINR|XX||1452436200|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12553|26|OPTCUR|GBPINR|XX||1452436200|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40950000|63200000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52075000|N
12554|26|OPTCUR|GBPINR|XX||1453041000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|125000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
12555|26|OPTCUR|GBPINR|XX||1453041000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38050000|60150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126PE|0|0|0|0||E|N|N|N||N|GBPINR||49100000|N
12556|26|OPTCUR|GBPINR|XX||1453041000|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|100000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
12557|43|OPTCUR|USDJPY|XX||1454077800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|46100000|82700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN163PE|0|0|0|0||E|N|N|N||N|USDJPY||64400000|N
12558|43|OPTCUR|USDJPY|XX||1454077800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|2300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
12561|26|OPTCUR|GBPINR|XX||1458916200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13275000|24325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
12562|26|OPTCUR|GBPINR|XX||1458916200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11025000|22275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16650000|N
12563|26|OPTCUR|GBPINR|XX||1453041000|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40500000|62650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51575000|N
12564|26|OPTCUR|GBPINR|XX||1453645800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|550000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
12565|26|OPTCUR|GBPINR|XX||1453645800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|37900000|59600000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126PE|0|0|0|0||E|N|N|N||N|GBPINR||48750000|N
12566|26|OPTCUR|GBPINR|XX||1453645800|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|425000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
12567|26|OPTCUR|GBPINR|XX||1453645800|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40300000|62100000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51200000|N
12568|26|OPTCUR|GBPINR|XX||1454077800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|975000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
12569|26|OPTCUR|GBPINR|XX||1454077800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|37975000|59275000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126PE|0|0|0|0||E|N|N|N||N|GBPINR||48625000|N
12570|26|OPTCUR|GBPINR|XX||1454077800|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|800000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
12571|26|OPTCUR|GBPINR|XX||1454077800|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40275000|61775000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51025000|N
12572|26|OPTCUR|GBPINR|XX||1454250600|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|1150000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
12573|26|OPTCUR|GBPINR|XX||1454250600|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38025000|59175000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126PE|0|0|0|0||E|N|N|N||N|GBPINR||48600000|N
12574|26|OPTCUR|GBPINR|XX||1454250600|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|975000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
12575|26|OPTCUR|GBPINR|XX||1454250600|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40300000|61650000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50975000|N
12576|26|OPTCUR|GBPINR|XX||1454855400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|250000|1900000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
12577|26|OPTCUR|GBPINR|XX||1454855400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38225000|58825000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126PE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
12578|26|OPTCUR|GBPINR|XX||1454855400|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|175000|1625000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
12579|26|OPTCUR|GBPINR|XX||1454855400|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40450000|61300000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
12580|26|OPTCUR|GBPINR|XX||1455460200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|525000|2725000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
12581|26|OPTCUR|GBPINR|XX||1455460200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38525000|58625000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126PE|0|0|0|0||E|N|N|N||N|GBPINR||48575000|N
12582|92|OPTIRC|710GS2034|XX||1456583400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7500000|9800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103PE|0|0|0|0||E|N|N|N||N|710GS2034||8650000|N
12583|92|OPTIRC|710GS2034|XX||1456583400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2575000|3625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3100000|N
12584|26|OPTCUR|GBPINR|XX||1455460200|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|425000|2375000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
12585|26|OPTCUR|GBPINR|XX||1455460200|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40675000|61025000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50850000|N
12586|26|OPTCUR|GBPINR|XX||1456065000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|60575000|82225000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
12587|26|OPTCUR|GBPINR|XX||1456065000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|100000|700000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
12588|26|OPTCUR|GBPINR|XX||1456065000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|58225000|79775000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69000000|N
12589|26|OPTCUR|GBPINR|XX||1456065000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|150000|850000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
12590|26|OPTCUR|GBPINR|XX||1456065000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|55875000|77325000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
12591|26|OPTCUR|GBPINR|XX||1456065000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|175000|1025000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
12592|26|OPTCUR|GBPINR|XX||1456065000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|53325000|74625000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115CE|0|0|0|0||E|N|N|N||N|GBPINR||63975000|N
12593|26|OPTCUR|GBPINR|XX||1456065000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|225000|1175000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
12594|26|OPTCUR|GBPINR|XX||1456065000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|51025000|72175000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61600000|N
12595|26|OPTCUR|GBPINR|XX||1456065000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|275000|1375000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
12596|26|OPTCUR|GBPINR|XX||1456065000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|48750000|69750000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59250000|N
12597|26|OPTCUR|GBPINR|XX||1456065000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|300000|1600000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
12598|26|OPTCUR|GBPINR|XX||1456065000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|46525000|67325000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56925000|N
12599|26|OPTCUR|GBPINR|XX||1456065000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|400000|1850000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
12600|26|OPTCUR|GBPINR|XX||1456065000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|51500000|72100000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116CE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
12601|26|OPTCUR|GBPINR|XX||1456065000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1275000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
12602|26|OPTCUR|GBPINR|XX||1456065000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|49225000|69625000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59425000|N
12603|26|OPTCUR|GBPINR|XX||1456065000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1475000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
12604|26|OPTCUR|GBPINR|XX||1456065000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|46975000|67125000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57050000|N
12605|26|OPTCUR|GBPINR|XX||1456065000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1725000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
12606|26|OPTCUR|GBPINR|XX||1456065000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|44750000|64650000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54700000|N
12607|26|OPTCUR|GBPINR|XX||1456065000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1975000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
12608|26|OPTCUR|GBPINR|XX||1456065000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42550000|62150000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117CE|0|0|0|0||E|N|N|N||N|GBPINR||52350000|N
12609|26|OPTCUR|GBPINR|XX||1456065000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|2275000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
12610|26|OPTCUR|GBPINR|XX||1456065000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40400000|59700000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50050000|N
12611|26|OPTCUR|GBPINR|XX||1456065000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|2600000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
12612|26|OPTCUR|GBPINR|XX||1456065000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38300000|57250000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47775000|N
12613|26|OPTCUR|GBPINR|XX||1456065000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|2975000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
12614|26|OPTCUR|GBPINR|XX||1456065000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|36200000|54800000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45500000|N
12615|26|OPTCUR|GBPINR|XX||1456065000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|3375000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
12616|26|OPTCUR|GBPINR|XX||1456065000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|34175000|52375000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118CE|0|0|0|0||E|N|N|N||N|GBPINR||43275000|N
12617|26|OPTCUR|GBPINR|XX||1456065000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|3825000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
12618|26|OPTCUR|GBPINR|XX||1456065000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|32200000|50000000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41100000|N
12619|26|OPTCUR|GBPINR|XX||1456065000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|4325000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
12620|26|OPTCUR|GBPINR|XX||1456065000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|30275000|47625000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38950000|N
12621|26|OPTCUR|GBPINR|XX||1456065000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|4875000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
12622|26|OPTCUR|GBPINR|XX||1456065000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|28400000|45300000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36850000|N
12623|26|OPTCUR|GBPINR|XX||1456065000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|5475000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
12624|26|OPTCUR|GBPINR|XX||1456065000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|26550000|43000000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119CE|0|0|0|0||E|N|N|N||N|GBPINR||34775000|N
12625|26|OPTCUR|GBPINR|XX||1456065000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|275000|6125000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
12628|26|OPTCUR|GBPINR|XX||1456065000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|24800000|40750000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32775000|N
12629|26|OPTCUR|GBPINR|XX||1456065000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|500000|6850000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
12630|43|OPTCUR|USDJPY|XX||1454077800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50700000|88100000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
12631|43|OPTCUR|USDJPY|XX||1454077800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|1800000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN164CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12632|43|OPTCUR|USDJPY|XX||1454077800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|55300000|93300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN164PE|0|0|0|0||E|N|N|N||N|USDJPY||74300000|N
12633|25|OPTCUR|EURINR|XX||1454077800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|81175000|100225000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||90700000|N
12634|25|OPTCUR|EURINR|XX||1454077800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURINR26JAN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12635|43|OPTCUR|USDJPY|XX||1456497000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|13500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB160CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
12636|26|OPTCUR|GBPINR|XX||1456065000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|23100000|38500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
12637|26|OPTCUR|GBPINR|XX||1456065000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|775000|7625000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
12638|43|OPTCUR|USDJPY|XX||1456497000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|23600000|51600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB160PE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
12639|43|OPTCUR|USDJPY|XX||1456497000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|11900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
12640|92|OPTIRC|710GS2034|XX||1456583400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9000000|11550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||10275000|N
12641|92|OPTIRC|710GS2034|XX||1456583400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1975000|2825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2400000|N
12642|43|OPTCUR|USDJPY|XX||1456497000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|27000000|56000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41500000|N
12643|43|OPTCUR|USDJPY|XX||1456497000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|10400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB161CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
12644|27|OPTCUR|JPYINR|XX||1458916200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4325000|10025000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
12645|27|OPTCUR|JPYINR|XX||1458916200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13175000|22575000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17875000|N
12646|26|OPTCUR|GBPINR|XX||1456065000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|21450000|36350000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28900000|N
12647|26|OPTCUR|GBPINR|XX||1456065000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1075000|8475000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
12648|92|OPTIRC|710GS2034|XX||1456583400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10650000|13450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||12050000|N
12649|92|OPTIRC|710GS2034|XX||1456583400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1500000|2150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1825000|N
12650|26|OPTCUR|GBPINR|XX||1456065000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19875000|34225000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120CE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
12651|26|OPTCUR|GBPINR|XX||1456065000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1425000|9375000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
12652|26|OPTCUR|GBPINR|XX||1456065000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|18350000|32150000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25250000|N
12653|26|OPTCUR|GBPINR|XX||1456065000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1850000|10350000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
12654|26|OPTCUR|GBPINR|XX||1456065000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|16900000|30150000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
12655|26|OPTCUR|GBPINR|XX||1456065000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2325000|11375000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
12656|92|OPTIRC|710GS2034|XX||1456583400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12450000|15450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||13950000|N
12657|92|OPTIRC|710GS2034|XX||1456583400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1100000|1600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104CE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
12658|92|OPTIRC|710GS2034|XX||1456583400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14375000|17525000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104PE|0|0|0|0||E|N|N|N||N|710GS2034||15950000|N
12659|92|OPTIRC|710GS2034|XX||1456583400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|800000|1150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||975000|N
12660|92|OPTIRC|710GS2034|XX||1456583400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16450000|19700000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||18075000|N
12661|92|OPTIRC|710GS2034|XX||1456583400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|575000|825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
12662|26|OPTCUR|GBPINR|XX||1456065000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|15550000|28200000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21875000|N
12663|26|OPTCUR|GBPINR|XX||1456065000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2850000|12500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7675000|N
12664|26|OPTCUR|GBPINR|XX||1456065000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|14225000|26325000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121CE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
12665|26|OPTCUR|GBPINR|XX||1456065000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3475000|13675000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121PE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
12666|26|OPTCUR|GBPINR|XX||1456065000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13000000|24500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
12667|26|OPTCUR|GBPINR|XX||1456065000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4125000|14925000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
12668|26|OPTCUR|GBPINR|XX||1456065000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|11825000|22775000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
12669|26|OPTCUR|GBPINR|XX||1456065000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4875000|16225000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10550000|N
12670|92|OPTIRC|710GS2034|XX||1456583400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|18600000|21950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||20275000|N
12671|92|OPTIRC|710GS2034|XX||1456583400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|400000|600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
12672|26|OPTCUR|GBPINR|XX||1456065000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10725000|21075000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
12673|26|OPTCUR|GBPINR|XX||1456065000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5675000|17625000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11650000|N
12674|26|OPTCUR|GBPINR|XX||1456065000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9700000|19500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
12675|26|OPTCUR|GBPINR|XX||1456065000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6575000|19075000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122PE|0|0|0|0||E|N|N|N||N|GBPINR||12825000|N
12676|26|OPTCUR|GBPINR|XX||1456065000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|8750000|17950000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
12677|26|OPTCUR|GBPINR|XX||1456065000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7500000|20600000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
12678|26|OPTCUR|GBPINR|XX||1456065000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7850000|16500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12175000|N
12679|26|OPTCUR|GBPINR|XX||1456065000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|8550000|22200000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
12680|26|OPTCUR|GBPINR|XX||1456065000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7025000|15125000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11075000|N
12681|26|OPTCUR|GBPINR|XX||1456065000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9650000|23850000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16750000|N
12682|26|OPTCUR|GBPINR|XX||1456065000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6275000|13825000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123CE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
12683|26|OPTCUR|GBPINR|XX||1456065000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10850000|25550000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123PE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
12684|26|OPTCUR|GBPINR|XX||1456065000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5550000|12600000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
12685|26|OPTCUR|GBPINR|XX||1456065000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12100000|27350000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19725000|N
12686|26|OPTCUR|GBPINR|XX||1456065000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4925000|11475000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
12687|26|OPTCUR|GBPINR|XX||1456065000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13425000|29175000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21300000|N
12688|26|OPTCUR|GBPINR|XX||1456065000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4350000|10400000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
12689|92|OPTIRC|710GS2034|XX||1456583400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|20825000|24275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||22550000|N
12690|92|OPTIRC|710GS2034|XX||1456583400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|275000|425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105CE|0|0|0|0||E|N|N|N||N|710GS2034||350000|N
12691|26|OPTCUR|GBPINR|XX||1456065000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|14875000|31075000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22975000|N
12692|26|OPTCUR|GBPINR|XX||1456065000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3800000|9400000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
12693|26|OPTCUR|GBPINR|XX||1456065000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|16325000|33025000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124PE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
12694|26|OPTCUR|GBPINR|XX||1456065000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3325000|8475000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
12695|26|OPTCUR|GBPINR|XX||1456065000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|17900000|35050000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26475000|N
12696|26|OPTCUR|GBPINR|XX||1456065000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2875000|7625000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
12697|26|OPTCUR|GBPINR|XX||1456065000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19525000|37075000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28300000|N
12698|26|OPTCUR|GBPINR|XX||1456065000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2475000|6825000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
12699|26|OPTCUR|GBPINR|XX||1456065000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|21225000|39175000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30200000|N
12700|26|OPTCUR|GBPINR|XX||1456065000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2150000|6100000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
12701|26|OPTCUR|GBPINR|XX||1456065000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|22975000|41325000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125PE|0|0|0|0||E|N|N|N||N|GBPINR||32150000|N
12702|26|OPTCUR|GBPINR|XX||1456065000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1825000|5425000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
12703|26|OPTCUR|GBPINR|XX||1456065000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|24800000|43500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
12704|26|OPTCUR|GBPINR|XX||1456065000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1250000|4500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
12705|26|OPTCUR|GBPINR|XX||1456065000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|34800000|53800000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44300000|N
12706|43|OPTCUR|USDJPY|XX||1456497000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|30600000|60400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB161PE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
12707|84|OPTIRC|718GS2037|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|375000|625000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |718GS203726JAN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
12708|84|OPTIRC|718GS2037|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13600000|17600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15600000|N
12709|43|OPTCUR|USDJPY|XX||1456497000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|9200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
12710|26|OPTCUR|GBPINR|XX||1456065000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1075000|4025000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
12711|26|OPTCUR|GBPINR|XX||1456065000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|36775000|56125000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46450000|N
12712|26|OPTCUR|GBPINR|XX||1456065000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|925000|3575000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
12713|26|OPTCUR|GBPINR|XX||1456065000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38850000|58450000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126PE|0|0|0|0||E|N|N|N||N|GBPINR||48650000|N
12714|26|OPTCUR|GBPINR|XX||1456065000|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|775000|3175000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
12715|26|OPTCUR|GBPINR|XX||1456065000|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40925000|60825000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
12716|26|OPTCUR|GBPINR|XX||1456497000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1200000|4200000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
12717|26|OPTCUR|GBPINR|XX||1456497000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|39075000|58375000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126PE|0|0|0|0||E|N|N|N||N|GBPINR||48725000|N
12718|43|OPTCUR|USDJPY|XX||1456497000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|34300000|65100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49700000|N
12719|43|OPTCUR|USDJPY|XX||1456497000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|8000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB162CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
12720|26|OPTCUR|GBPINR|XX||1456497000|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1050000|3750000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
12721|26|OPTCUR|GBPINR|XX||1456497000|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|41125000|60725000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
12722|26|OPTCUR|GBPINR|XX||1458916200|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2925000|7075000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
12723|26|OPTCUR|GBPINR|XX||1458916200|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42350000|60500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51425000|N
12724|26|OPTCUR|GBPINR|XX||1466865000|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12100000|19650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
12725|26|OPTCUR|GBPINR|XX||1466865000|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|41700000|56450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49075000|N
12726|43|OPTCUR|USDJPY|XX||1456497000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|38200000|69800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB162PE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
12727|43|OPTCUR|USDJPY|XX||1456497000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|7000000|0|0|0|1451846299|1456444800|1456497000|15|1000|            |USDJPY26FEB162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
12728|26|OPTCUR|GBPINR|XX||1475073000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|22625000|32175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126CE|0|0|0|0||E|N|N|N||N|GBPINR||27400000|N
12729|26|OPTCUR|GBPINR|XX||1475073000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|41275000|54025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126PE|0|0|0|0||E|N|N|N||N|GBPINR||47650000|N
12730|43|OPTCUR|USDJPY|XX||1456497000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|42200000|74600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58400000|N
12731|43|OPTCUR|USDJPY|XX||1456497000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|6100000|0|0|0|1451846299|1456444800|1456497000|15|1000|            |USDJPY26FEB163CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
12732|43|OPTCUR|USDJPY|XX||1456497000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|46300000|79500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB163PE|0|0|0|0||E|N|N|N||N|USDJPY||62900000|N
12733|43|OPTCUR|USDJPY|XX||1456497000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|100000|5400000|0|0|0|1451846299|1456444800|1456497000|15|1000|            |USDJPY26FEB163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
12734|92|OPTIRC|710GS2034|XX||1456583400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|23125000|26625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105PE|0|0|0|0||E|N|N|N||N|710GS2034||24875000|N
12735|92|OPTIRC|710GS2034|XX||1456583400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|175000|275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
12736|92|OPTIRC|710GS2034|XX||1456583400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25475000|29025000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||27250000|N
12737|92|OPTIRC|710GS2034|XX||1456583400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
12738|26|OPTCUR|GBPINR|XX||1475073000|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|21800000|31100000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
12739|26|OPTCUR|GBPINR|XX||1475073000|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42625000|55625000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49125000|N
12740|42|OPTCUR|GBPUSD|XX||1454077800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12741|42|OPTCUR|GBPUSD|XX||1454077800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|996000|1264000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1130000|N
12742|43|OPTCUR|USDJPY|XX||1456497000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|50500000|84500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||67500000|N
12743|43|OPTCUR|USDJPY|XX||1456497000|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|3200000|10000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB164CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
12744|43|OPTCUR|USDJPY|XX||1456497000|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|65400000|100000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB164PE|0|0|0|0||E|N|N|N||N|USDJPY||82700000|N
12745|43|OPTCUR|USDJPY|XX||1456497000|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2800000|9000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
12746|43|OPTCUR|USDJPY|XX||1456497000|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|69300000|104500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86900000|N
12747|43|OPTCUR|USDJPY|XX||1456497000|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2400000|8000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB165CE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
12748|43|OPTCUR|USDJPY|XX||1456497000|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|73400000|109200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB165PE|0|0|0|0||E|N|N|N||N|USDJPY||91300000|N
12749|43|OPTCUR|USDJPY|XX||1456497000|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|2100000|7100000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
12750|42|OPTCUR|GBPUSD|XX||1454077800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12751|42|OPTCUR|GBPUSD|XX||1454077800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1046000|1314000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1180000|N
12752|42|OPTCUR|GBPUSD|XX||1456497000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000|4000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
12753|42|OPTCUR|GBPUSD|XX||1456497000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000000|1266000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1133000|N
12754|42|OPTCUR|GBPUSD|XX||1456497000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000|4000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
12755|42|OPTCUR|GBPUSD|XX||1456497000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1049000|1315000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1182000|N
12756|43|OPTCUR|USDJPY|XX||1456497000|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|77500000|113900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95700000|N
12757|43|OPTCUR|USDJPY|XX||1456497000|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1700000|6300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB166CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
12758|27|OPTCUR|JPYINR|XX||1452436200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12759|27|OPTCUR|JPYINR|XX||1452436200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|60250000|75350000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
12760|27|OPTCUR|JPYINR|XX||1453041000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |JPYINR2611664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12761|27|OPTCUR|JPYINR|XX||1453041000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|59550000|74650000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
12762|27|OPTCUR|JPYINR|XX||1453645800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |JPYINR2612364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12763|27|OPTCUR|JPYINR|XX||1453645800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|58950000|74050000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66500000|N
12764|43|OPTCUR|USDJPY|XX||1456497000|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|81700000|118700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB166PE|0|0|0|0||E|N|N|N||N|USDJPY||100200000|N
12765|43|OPTCUR|USDJPY|XX||1456497000|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1500000|5500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
12766|92|OPTIRC|710GS2034|XX||1456583400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|27875000|31425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||29650000|N
12767|92|OPTIRC|710GS2034|XX||1456583400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12768|43|OPTCUR|USDJPY|XX||1456497000|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|86000000|123400000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104700000|N
12769|43|OPTCUR|USDJPY|XX||1456497000|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1300000|4900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB167CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
12770|43|OPTCUR|USDJPY|XX||1456497000|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|90400000|128200000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB167PE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
12771|92|OPTIRC|710GS2034|XX||1456583400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|30225000|33825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||32025000|N
12776|27|OPTCUR|JPYINR|XX||1454077800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12777|27|OPTCUR|JPYINR|XX||1454077800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|58450000|73550000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66000000|N
12778|27|OPTCUR|JPYINR|XX||1454250600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12779|27|OPTCUR|JPYINR|XX||1454250600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|58350000|73450000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
12782|27|OPTCUR|JPYINR|XX||1454855400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |JPYINR2620664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12783|27|OPTCUR|JPYINR|XX||1454855400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|57675000|72725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
12784|27|OPTCUR|JPYINR|XX||1455460200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|150000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |JPYINR2621364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12785|27|OPTCUR|JPYINR|XX||1455460200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|57100000|72100000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
12786|92|OPTIRC|710GS2034|XX||1456583400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB106CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12787|27|OPTCUR|JPYINR|XX||1456065000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|47750000|62650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
12788|27|OPTCUR|JPYINR|XX||1456065000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|225000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12789|27|OPTCUR|JPYINR|XX||1456065000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|45350000|60200000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52775000|N
12790|27|OPTCUR|JPYINR|XX||1456065000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|275000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12791|26|OPTCUR|GBPINR|XX||1456669800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|14575000|26175000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20375000|N
12792|26|OPTCUR|GBPINR|XX||1456669800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4625000|15325000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9975000|N
12793|26|OPTCUR|GBPINR|XX||1456669800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|13375000|24425000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
12794|26|OPTCUR|GBPINR|XX||1456669800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5375000|16575000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10975000|N
12795|27|OPTCUR|JPYINR|XX||1456065000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42925000|57725000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50325000|N
12796|27|OPTCUR|JPYINR|XX||1456065000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12797|27|OPTCUR|JPYINR|XX||1456065000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40575000|55275000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053CE|0|0|0|0||E|N|N|N||N|JPYINR||47925000|N
12798|27|OPTCUR|JPYINR|XX||1456065000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|475000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
12799|27|OPTCUR|JPYINR|XX||1456065000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38775000|53375000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46075000|N
12800|27|OPTCUR|JPYINR|XX||1456065000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|375000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12801|26|OPTCUR|GBPINR|XX||1456669800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12200000|22750000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17475000|N
12802|26|OPTCUR|GBPINR|XX||1456669800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6175000|17925000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
12803|26|OPTCUR|GBPINR|XX||1456669800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11150000|21150000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122CE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
12804|26|OPTCUR|GBPINR|XX||1456669800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7050000|19350000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122PE|0|0|0|0||E|N|N|N||N|GBPINR||13200000|N
12805|26|OPTCUR|GBPINR|XX||1456669800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10150000|19600000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
12806|26|OPTCUR|GBPINR|XX||1456669800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7975000|20825000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14400000|N
12807|26|OPTCUR|GBPINR|XX||1456669800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|9200000|18150000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
12808|26|OPTCUR|GBPINR|XX||1456669800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|9000000|22350000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15675000|N
12809|26|OPTCUR|GBPINR|XX||1456669800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8325000|16725000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
12810|26|OPTCUR|GBPINR|XX||1456669800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10100000|23950000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
12811|26|OPTCUR|GBPINR|XX||1456669800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7500000|15400000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123CE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
12812|26|OPTCUR|GBPINR|XX||1456669800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11250000|25600000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123PE|0|0|0|0||E|N|N|N||N|GBPINR||18425000|N
12813|26|OPTCUR|GBPINR|XX||1456669800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6725000|14175000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
12814|26|OPTCUR|GBPINR|XX||1456669800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12475000|27325000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
12815|26|OPTCUR|GBPINR|XX||1456669800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6025000|12975000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9500000|N
12816|26|OPTCUR|GBPINR|XX||1456669800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|13775000|29125000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
12817|26|OPTCUR|GBPINR|XX||1456669800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5375000|11875000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8625000|N
12818|26|OPTCUR|GBPINR|XX||1456669800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|15150000|30950000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23050000|N
12819|26|OPTCUR|GBPINR|XX||1456669800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4775000|10825000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124CE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
12820|26|OPTCUR|GBPINR|XX||1456669800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|16575000|32825000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124PE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
12821|26|OPTCUR|GBPINR|XX||1456669800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4250000|9850000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
12822|26|OPTCUR|GBPINR|XX||1456669800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18075000|34775000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26425000|N
12823|26|OPTCUR|GBPINR|XX||1456669800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3750000|8950000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
12824|26|OPTCUR|GBPINR|XX||1456669800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|19650000|36750000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
12825|26|OPTCUR|GBPINR|XX||1456669800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3300000|8100000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
12826|26|OPTCUR|GBPINR|XX||1456669800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|21275000|38775000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30025000|N
12827|26|OPTCUR|GBPINR|XX||1456669800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2900000|7300000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125CE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
12828|26|OPTCUR|GBPINR|XX||1456669800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23000000|40850000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125PE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
12829|26|OPTCUR|GBPINR|XX||1456669800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2525000|6575000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
12830|26|OPTCUR|GBPINR|XX||1456669800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|24725000|42975000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33850000|N
12831|26|OPTCUR|GBPINR|XX||1456669800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1725000|5475000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
12832|26|OPTCUR|GBPINR|XX||1456669800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|35225000|53775000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44500000|N
12833|26|OPTCUR|GBPINR|XX||1456669800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1525000|4925000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
12834|26|OPTCUR|GBPINR|XX||1456669800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|37175000|56075000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
12835|26|OPTCUR|GBPINR|XX||1456669800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1325000|4425000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126CE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
12836|26|OPTCUR|GBPINR|XX||1456669800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|39175000|58375000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126PE|0|0|0|0||E|N|N|N||N|GBPINR||48775000|N
12837|26|OPTCUR|GBPINR|XX||1456669800|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1150000|4000000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
12838|26|OPTCUR|GBPINR|XX||1456669800|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|41225000|60675000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50950000|N
12839|26|OPTCUR|GBPINR|XX||1456669800|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1000000|3550000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
12840|26|OPTCUR|GBPINR|XX||1456669800|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43300000|63000000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
12841|26|OPTCUR|GBPINR|XX||1456669800|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|850000|3200000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
12842|27|OPTCUR|JPYINR|XX||1456065000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|36400000|50900000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43650000|N
12843|27|OPTCUR|JPYINR|XX||1456065000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|500000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
12844|92|OPTIRC|710GS2034|XX||1456583400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|32700000|36300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB106PE|0|0|0|0||E|N|N|N||N|710GS2034||34500000|N
12845|92|OPTIRC|710GS2034|XX||1456583400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |710GS203426FEB106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12846|27|OPTCUR|JPYINR|XX||1456065000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|34050000|48400000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41225000|N
12847|27|OPTCUR|JPYINR|XX||1456065000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
12848|27|OPTCUR|JPYINR|XX||1456065000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|31775000|45925000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054CE|0|0|0|0||E|N|N|N||N|JPYINR||38850000|N
12849|27|OPTCUR|JPYINR|XX||1456065000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|825000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
12850|27|OPTCUR|JPYINR|XX||1456065000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|29500000|43450000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36475000|N
12851|27|OPTCUR|JPYINR|XX||1456065000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1025000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
12852|27|OPTCUR|JPYINR|XX||1456065000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|27300000|41000000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34150000|N
12853|27|OPTCUR|JPYINR|XX||1456065000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1300000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
12854|27|OPTCUR|JPYINR|XX||1456065000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25125000|38575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31850000|N
12855|27|OPTCUR|JPYINR|XX||1456065000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
12856|27|OPTCUR|JPYINR|XX||1456065000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|23025000|36175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055CE|0|0|0|0||E|N|N|N||N|JPYINR||29600000|N
12857|27|OPTCUR|JPYINR|XX||1456065000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|2000000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
12858|27|OPTCUR|JPYINR|XX||1456065000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|20975000|33775000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27375000|N
12859|27|OPTCUR|JPYINR|XX||1456065000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|100000|2450000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
12860|27|OPTCUR|JPYINR|XX||1456065000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19025000|31425000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25225000|N
12861|27|OPTCUR|JPYINR|XX||1456065000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|275000|2975000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
12862|27|OPTCUR|JPYINR|XX||1456065000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|17150000|29150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
12863|27|OPTCUR|JPYINR|XX||1456065000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|475000|3575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
12864|27|OPTCUR|JPYINR|XX||1456065000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|15375000|26925000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056CE|0|0|0|0||E|N|N|N||N|JPYINR||21150000|N
12865|27|OPTCUR|JPYINR|XX||1456065000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|700000|4250000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
12866|27|OPTCUR|JPYINR|XX||1456065000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13675000|24775000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19225000|N
12867|27|OPTCUR|JPYINR|XX||1456065000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1000000|5050000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
12868|27|OPTCUR|JPYINR|XX||1456065000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12075000|22675000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17375000|N
12869|27|OPTCUR|JPYINR|XX||1456065000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1400000|5950000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
12870|27|OPTCUR|JPYINR|XX||1456065000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10600000|20650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15625000|N
12871|27|OPTCUR|JPYINR|XX||1456065000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1875000|6925000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
12872|27|OPTCUR|JPYINR|XX||1456065000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9225000|18725000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057CE|0|0|0|0||E|N|N|N||N|JPYINR||13975000|N
12873|27|OPTCUR|JPYINR|XX||1456065000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2450000|8050000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057PE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
12874|27|OPTCUR|JPYINR|XX||1456065000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7950000|16900000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12425000|N
12875|27|OPTCUR|JPYINR|XX||1456065000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3100000|9250000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
12876|92|OPTIRC|710GS2034|XX||1456583400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|35150000|38750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||36950000|N
12877|92|OPTIRC|710GS2034|XX||1456583400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |710GS203426FEB106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12878|26|OPTCUR|GBPINR|XX||1456669800|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45400000|65350000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55375000|N
12879|26|OPTCUR|GBPINR|XX||1458916200|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2650000|6500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
12880|26|OPTCUR|GBPINR|XX||1458916200|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44250000|62700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53475000|N
12881|26|OPTCUR|GBPINR|XX||1458916200|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2375000|5975000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
12882|26|OPTCUR|GBPINR|XX||1458916200|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|46225000|64925000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55575000|N
12883|92|OPTIRC|710GS2034|XX||1456583400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|37625000|41225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||39425000|N
12884|92|OPTIRC|710GS2034|XX||1456583400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |710GS203426FEB106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12885|26|OPTCUR|GBPINR|XX||1466865000|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11500000|18750000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15125000|N
12886|27|OPTCUR|JPYINR|XX||1456065000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6800000|15200000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
12887|27|OPTCUR|JPYINR|XX||1456065000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3850000|10600000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
12888|27|OPTCUR|JPYINR|XX||1456065000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5775000|13575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
12889|43|OPTCUR|USDJPY|XX||1456497000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1100000|4300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
12890|26|OPTCUR|GBPINR|XX||1483021800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44725000|58825000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51775000|N
12891|99|FUTIRC|633GS2035|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|948300000|1006950000|0|0|0|1451846300|0|0|15|2000|            |633GS203526MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||977625000|N
12892|26|OPTCUR|GBPINR|XX||1466865000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35425000|50775000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43100000|N
12893|26|OPTCUR|GBPINR|XX||1466865000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9850000|16800000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13325000|N
12894|26|OPTCUR|GBPINR|XX||1466865000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33925000|48975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41450000|N
12895|26|OPTCUR|GBPINR|XX||1466865000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10550000|17750000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14150000|N
12896|92|OPTIRC|710GS2034|XX||1456583400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|40125000|43725000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||41925000|N
12897|92|OPTIRC|710GS2034|XX||1456583400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |710GS203426FEB107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12898|92|OPTIRC|710GS2034|XX||1456583400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|42575000|46175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB107PE|0|0|0|0||E|N|N|N||N|710GS2034||44375000|N
12899|92|OPTIRC|710GS2034|XX||1456583400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |710GS203426FEB107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12900|92|OPTIRC|710GS2034|XX||1456583400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|45050000|48650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||46850000|N
12901|92|OPTIRC|710GS2034|XX||1456583400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |710GS203426FEB107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12902|92|OPTIRC|710GS2034|XX||1456583400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|47550000|51150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |710GS203426FEB107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||49350000|N
12903|27|OPTCUR|JPYINR|XX||1456065000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4700000|12000000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
12904|27|OPTCUR|JPYINR|XX||1456065000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4850000|12050000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058CE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
12905|84|OPTIRC|718GS2037|XX||1456583400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|28975000|33225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB99CE|0|0|0|0||E|N|N|N||N|718GS2037||31100000|N
12906|84|OPTIRC|718GS2037|XX||1456583400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|100000|200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB99PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
12907|84|OPTIRC|718GS2037|XX||1456583400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|26575000|30775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||28675000|N
12908|84|OPTIRC|718GS2037|XX||1456583400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|125000|275000|0|0|0|1451846300|1456531200|1456583400|15|2000|            |718GS203726FEB99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
12909|84|OPTIRC|718GS2037|XX||1456583400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24225000|28375000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||26300000|N
12910|84|OPTIRC|718GS2037|XX||1456583400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|200000|400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
12911|84|OPTIRC|718GS2037|XX||1456583400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22250000|26350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||24300000|N
12912|84|OPTIRC|718GS2037|XX||1456583400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|650000|950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
12913|84|OPTIRC|718GS2037|XX||1456583400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|20100000|24100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100CE|0|0|0|0||E|N|N|N||N|718GS2037||22100000|N
12914|84|OPTIRC|718GS2037|XX||1456583400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|850000|1250000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100PE|0|0|0|0||E|N|N|N||N|718GS2037||1050000|N
12915|84|OPTIRC|718GS2037|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|18025000|21875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19950000|N
12916|84|OPTIRC|718GS2037|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1150000|1650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
12917|84|OPTIRC|718GS2037|XX||1456583400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16050000|19750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17900000|N
12920|84|OPTIRC|718GS2037|XX||1456583400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1500000|2150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1825000|N
12921|27|OPTCUR|JPYINR|XX||1456065000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5675000|13575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058PE|0|0|0|0||E|N|N|N||N|JPYINR||9625000|N
12922|27|OPTCUR|JPYINR|XX||1456065000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4000000|10650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
12923|27|OPTCUR|JPYINR|XX||1456065000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6750000|15200000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
12926|26|OPTCUR|GBPINR|XX||1466865000|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43275000|58275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50775000|N
12927|26|OPTCUR|GBPINR|XX||1466865000|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10875000|17875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
12928|26|OPTCUR|GBPINR|XX||1466865000|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44850000|60150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52500000|N
12929|26|OPTCUR|GBPINR|XX||1475073000|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|20975000|30025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
12930|43|OPTCUR|USDJPY|XX||1456497000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|94800000|133000000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113900000|N
12931|84|OPTIRC|718GS2037|XX||1456583400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14150000|17700000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15925000|N
12932|84|OPTIRC|718GS2037|XX||1456583400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1900000|2750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2325000|N
12933|84|OPTIRC|718GS2037|XX||1456583400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12400000|15750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101CE|0|0|0|0||E|N|N|N||N|718GS2037||14075000|N
12934|43|OPTCUR|USDJPY|XX||1456497000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1000000|3800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB168CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
12935|43|OPTCUR|USDJPY|XX||1456497000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|99300000|137900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB168PE|0|0|0|0||E|N|N|N||N|USDJPY||118600000|N
12936|27|OPTCUR|JPYINR|XX||1456065000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3275000|9375000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
12937|43|OPTCUR|USDJPY|XX||1456497000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|700000|3300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
12938|43|OPTCUR|USDJPY|XX||1456497000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|103800000|142800000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||123300000|N
12939|27|OPTCUR|JPYINR|XX||1456065000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7925000|16975000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
12940|27|OPTCUR|JPYINR|XX||1456065000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2625000|8175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
12941|27|OPTCUR|JPYINR|XX||1456065000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9250000|18800000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14025000|N
12942|27|OPTCUR|JPYINR|XX||1456065000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2100000|7100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059CE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
12943|27|OPTCUR|JPYINR|XX||1456065000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10650000|20750000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059PE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
12944|27|OPTCUR|JPYINR|XX||1456065000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1650000|6150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
12945|27|OPTCUR|JPYINR|XX||1456065000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12175000|22775000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17475000|N
12946|27|OPTCUR|JPYINR|XX||1456065000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1250000|5300000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
12947|27|OPTCUR|JPYINR|XX||1456065000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13775000|24875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
12948|27|OPTCUR|JPYINR|XX||1456065000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|925000|4525000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
12949|27|OPTCUR|JPYINR|XX||1456065000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|15475000|27025000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21250000|N
12950|27|OPTCUR|JPYINR|XX||1456065000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|675000|3825000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
12951|27|OPTCUR|JPYINR|XX||1456065000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|17300000|29250000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060PE|0|0|0|0||E|N|N|N||N|JPYINR||23275000|N
12952|27|OPTCUR|JPYINR|XX||1456065000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|450000|3250000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
12953|27|OPTCUR|JPYINR|XX||1456065000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19175000|31525000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
12954|27|OPTCUR|JPYINR|XX||1456065000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|275000|2725000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
12955|27|OPTCUR|JPYINR|XX||1456065000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|21125000|33825000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27475000|N
12956|27|OPTCUR|JPYINR|XX||1456065000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|175000|2275000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
12957|27|OPTCUR|JPYINR|XX||1456065000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|23175000|36175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29675000|N
12958|27|OPTCUR|JPYINR|XX||1456065000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|1875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
12959|27|OPTCUR|JPYINR|XX||1456065000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25275000|38575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061PE|0|0|0|0||E|N|N|N||N|JPYINR||31925000|N
12960|27|OPTCUR|JPYINR|XX||1456065000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1550000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
12961|27|OPTCUR|JPYINR|XX||1456065000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|27425000|40975000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
12962|27|OPTCUR|JPYINR|XX||1456065000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1300000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
12963|27|OPTCUR|JPYINR|XX||1456065000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|29625000|43425000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36525000|N
12964|27|OPTCUR|JPYINR|XX||1456065000|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|1050000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
12965|27|OPTCUR|JPYINR|XX||1456065000|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|31875000|45875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38875000|N
12966|27|OPTCUR|JPYINR|XX||1456065000|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|850000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
12967|26|OPTCUR|GBPINR|XX||1483021800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20750000|28950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24850000|N
12968|26|OPTCUR|GBPINR|XX||1483021800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43375000|57275000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||50325000|N
12969|26|OPTCUR|GBPINR|XX||1483021800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21650000|30000000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
12970|26|OPTCUR|GBPINR|XX||1483021800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42050000|55750000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
12971|99|OPTIRC|633GS2035|XX||1458916200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|35400000|39100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||37250000|N
12972|27|OPTCUR|JPYINR|XX||1456065000|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|34175000|48325000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062PE|0|0|0|0||E|N|N|N||N|JPYINR||41250000|N
12973|27|OPTCUR|JPYINR|XX||1456065000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|700000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12974|27|OPTCUR|JPYINR|XX||1456065000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|36475000|50775000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
12975|99|OPTIRC|633GS2035|XX||1458916200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12976|99|OPTIRC|633GS2035|XX||1458916200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|32975000|36675000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34825000|N
12977|27|OPTCUR|JPYINR|XX||1456065000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|550000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
12978|27|OPTCUR|JPYINR|XX||1456065000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38825000|53275000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46050000|N
12979|27|OPTCUR|JPYINR|XX||1456065000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|100000|650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
12980|27|OPTCUR|JPYINR|XX||1456065000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42325000|56875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49600000|N
12981|27|OPTCUR|JPYINR|XX||1456065000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|525000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12982|27|OPTCUR|JPYINR|XX||1456065000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|44675000|59325000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063PE|0|0|0|0||E|N|N|N||N|JPYINR||52000000|N
12983|27|OPTCUR|JPYINR|XX||1456065000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|450000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
12984|27|OPTCUR|JPYINR|XX||1456065000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|47050000|61800000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54425000|N
12985|27|OPTCUR|JPYINR|XX||1456065000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12986|27|OPTCUR|JPYINR|XX||1456065000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|49450000|64250000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56850000|N
12987|27|OPTCUR|JPYINR|XX||1456065000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|325000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12988|27|OPTCUR|JPYINR|XX||1456065000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|51675000|66525000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59100000|N
12989|27|OPTCUR|JPYINR|XX||1456065000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|200000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622064CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12990|27|OPTCUR|JPYINR|XX||1456065000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|54150000|69050000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622064PE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
12991|27|OPTCUR|JPYINR|XX||1456065000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12992|27|OPTCUR|JPYINR|XX||1456065000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|56625000|71575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
12993|27|OPTCUR|JPYINR|XX||1456497000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|75000|325000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |JPYINR26FEB64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12994|27|OPTCUR|JPYINR|XX||1456497000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|56150000|71050000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||63600000|N
12995|1|OPTCUR|USDINR|XX||1456065000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|59925000|68675000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622084CE|0|0|0|0||E|N|N|N||N|USDINR||64300000|N
12996|1|OPTCUR|USDINR|XX||1456065000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622084PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12997|1|OPTCUR|USDINR|XX||1456065000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|57350000|66100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622084.25CE|0|0|0|0||E|N|N|N||N|USDINR||61725000|N
12998|1|OPTCUR|USDINR|XX||1456065000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622084.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12999|1|OPTCUR|USDINR|XX||1456065000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|54875000|63625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622084.5CE|0|0|0|0||E|N|N|N||N|USDINR||59250000|N
13000|1|OPTCUR|USDINR|XX||1456065000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622084.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13001|1|OPTCUR|USDINR|XX||1456065000|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|52375000|61125000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622084.75CE|0|0|0|0||E|N|N|N||N|USDINR||56750000|N
13002|1|OPTCUR|USDINR|XX||1456065000|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622084.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13003|1|OPTCUR|USDINR|XX||1456065000|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|49875000|58625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622085CE|0|0|0|0||E|N|N|N||N|USDINR||54250000|N
13004|1|OPTCUR|USDINR|XX||1456065000|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622085PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13005|1|OPTCUR|USDINR|XX||1456065000|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|47400000|56150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622085.25CE|0|0|0|0||E|N|N|N||N|USDINR||51775000|N
13006|1|OPTCUR|USDINR|XX||1456065000|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622085.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13007|1|OPTCUR|USDINR|XX||1456065000|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|44900000|53650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622085.5CE|0|0|0|0||E|N|N|N||N|USDINR||49275000|N
13008|1|OPTCUR|USDINR|XX||1456065000|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622085.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13009|1|OPTCUR|USDINR|XX||1456065000|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42400000|51150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622085.75CE|0|0|0|0||E|N|N|N||N|USDINR||46775000|N
13010|1|OPTCUR|USDINR|XX||1456065000|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622085.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13011|1|OPTCUR|USDINR|XX||1456065000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|43500000|52250000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622086CE|0|0|0|0||E|N|N|N||N|USDINR||47875000|N
13012|1|OPTCUR|USDINR|XX||1456065000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451846299|1456012800|1456065000|15|1000|            |USDINR2622086PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13013|1|OPTCUR|USDINR|XX||1456065000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|41025000|49775000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622086.25CE|0|0|0|0||E|N|N|N||N|USDINR||45400000|N
13014|1|OPTCUR|USDINR|XX||1456065000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622086.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13015|1|OPTCUR|USDINR|XX||1456065000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38575000|47275000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622086.5CE|0|0|0|0||E|N|N|N||N|USDINR||42925000|N
13016|1|OPTCUR|USDINR|XX||1456065000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|100000|0|0|0|1451846299|1456012800|1456065000|15|1000|            |USDINR2622086.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13017|1|OPTCUR|USDINR|XX||1456065000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|36125000|44825000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622086.75CE|0|0|0|0||E|N|N|N||N|USDINR||40475000|N
13018|1|OPTCUR|USDINR|XX||1456065000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622086.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13019|1|OPTCUR|USDINR|XX||1456065000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|33700000|42350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087CE|0|0|0|0||E|N|N|N||N|USDINR||38025000|N
13020|1|OPTCUR|USDINR|XX||1456065000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13021|1|OPTCUR|USDINR|XX||1456065000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|31275000|39875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087.25CE|0|0|0|0||E|N|N|N||N|USDINR||35575000|N
13022|1|OPTCUR|USDINR|XX||1456065000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|50000|200000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
13023|1|OPTCUR|USDINR|XX||1456065000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|28900000|37450000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087.5CE|0|0|0|0||E|N|N|N||N|USDINR||33175000|N
13024|1|OPTCUR|USDINR|XX||1456065000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|100000|300000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13025|1|OPTCUR|USDINR|XX||1456065000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|26550000|35000000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087.75CE|0|0|0|0||E|N|N|N||N|USDINR||30775000|N
13026|1|OPTCUR|USDINR|XX||1456065000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|125000|425000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622087.75PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13027|1|OPTCUR|USDINR|XX||1456065000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|24275000|32575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088CE|0|0|0|0||E|N|N|N||N|USDINR||28425000|N
13028|1|OPTCUR|USDINR|XX||1456065000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|175000|625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
13029|1|OPTCUR|USDINR|XX||1456065000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|22025000|30175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.25CE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
13030|1|OPTCUR|USDINR|XX||1456065000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|275000|875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
13031|1|OPTCUR|USDINR|XX||1456065000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|19850000|27800000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.5CE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
13032|1|OPTCUR|USDINR|XX||1456065000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|350000|1200000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.5PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
13033|1|OPTCUR|USDINR|XX||1456065000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|17775000|25425000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.75CE|0|0|0|0||E|N|N|N||N|USDINR||21600000|N
13034|1|OPTCUR|USDINR|XX||1456065000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|500000|1600000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.75PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
13035|1|OPTCUR|USDINR|XX||1456065000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|15825000|23125000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089CE|0|0|0|0||E|N|N|N||N|USDINR||19475000|N
13036|1|OPTCUR|USDINR|XX||1456065000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|675000|2125000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
13037|1|OPTCUR|USDINR|XX||1456065000|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|14875000|21975000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.125CE|0|0|0|0||E|N|N|N||N|USDINR||18425000|N
13038|1|OPTCUR|USDINR|XX||1456065000|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|775000|2425000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.125PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
13039|1|OPTCUR|USDINR|XX||1456065000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13975000|20875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.25CE|0|0|0|0||E|N|N|N||N|USDINR||17425000|N
13040|1|OPTCUR|USDINR|XX||1456065000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|900000|2750000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.25PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
13041|1|OPTCUR|USDINR|XX||1456065000|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13075000|19775000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.375CE|0|0|0|0||E|N|N|N||N|USDINR||16425000|N
13042|1|OPTCUR|USDINR|XX||1456065000|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1050000|3100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.375PE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
13043|1|OPTCUR|USDINR|XX||1456065000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12225000|18675000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.5CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
13044|1|OPTCUR|USDINR|XX||1456065000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1200000|3500000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.5PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
13045|1|OPTCUR|USDINR|XX||1456065000|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|11425000|17625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.625CE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
13046|1|OPTCUR|USDINR|XX||1456065000|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1375000|3925000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.625PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
13047|1|OPTCUR|USDINR|XX||1456065000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10625000|16575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.75CE|0|0|0|0||E|N|N|N||N|USDINR||13600000|N
13048|1|OPTCUR|USDINR|XX||1456065000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1575000|4375000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.75PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
13049|1|OPTCUR|USDINR|XX||1456065000|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9875000|15575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.875CE|0|0|0|0||E|N|N|N||N|USDINR||12725000|N
13050|1|OPTCUR|USDINR|XX||1456065000|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1800000|4850000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622089.875PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
13051|1|OPTCUR|USDINR|XX||1456065000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9175000|14575000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090CE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
13052|1|OPTCUR|USDINR|XX||1456065000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2050000|5400000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
13053|1|OPTCUR|USDINR|XX||1456065000|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|8475000|13625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.125CE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
13054|1|OPTCUR|USDINR|XX||1456065000|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2300000|5950000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.125PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
13055|1|OPTCUR|USDINR|XX||1456065000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7850000|12700000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.25CE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
13056|1|OPTCUR|USDINR|XX||1456065000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2625000|6525000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.25PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
13057|1|OPTCUR|USDINR|XX||1456065000|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7250000|11800000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.375CE|0|0|0|0||E|N|N|N||N|USDINR||9525000|N
13058|1|OPTCUR|USDINR|XX||1456065000|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2975000|7175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.375PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
13059|1|OPTCUR|USDINR|XX||1456065000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6675000|10925000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.5CE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
13060|1|OPTCUR|USDINR|XX||1456065000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3350000|7850000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.5PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
13061|1|OPTCUR|USDINR|XX||1456065000|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6100000|10100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.625CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
13062|1|OPTCUR|USDINR|XX||1456065000|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3750000|8550000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.625PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
13063|1|OPTCUR|USDINR|XX||1456065000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5600000|9300000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.75CE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
13064|1|OPTCUR|USDINR|XX||1456065000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4200000|9250000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622090.75PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
13065|1|OPTCUR|USDINR|XX||1456065000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4675000|7825000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091CE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
13066|1|OPTCUR|USDINR|XX||1456065000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|5200000|10800000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091PE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
13067|1|OPTCUR|USDINR|XX||1456065000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3875000|6475000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.25CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
13068|1|OPTCUR|USDINR|XX||1456065000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|6350000|12500000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.25PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
13069|1|OPTCUR|USDINR|XX||1456065000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|3175000|5325000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.5CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
13070|1|OPTCUR|USDINR|XX||1456065000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|7675000|14275000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.5PE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
13071|1|OPTCUR|USDINR|XX||1456065000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2600000|4300000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.75CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
13072|1|OPTCUR|USDINR|XX||1456065000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|9125000|16175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.75PE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
13073|1|OPTCUR|USDINR|XX||1456065000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2100000|3450000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092CE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
13074|1|OPTCUR|USDINR|XX||1456065000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10750000|18150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
13075|1|OPTCUR|USDINR|XX||1456065000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1650000|2700000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092.25CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
13076|1|OPTCUR|USDINR|XX||1456065000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|12500000|20200000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092.25PE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
13077|1|OPTCUR|USDINR|XX||1456065000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1300000|2100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092.5CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
13078|1|OPTCUR|USDINR|XX||1456065000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|14350000|22350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092.5PE|0|0|0|0||E|N|N|N||N|USDINR||18350000|N
13079|1|OPTCUR|USDINR|XX||1456065000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|1025000|1625000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092.75CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
13080|1|OPTCUR|USDINR|XX||1456065000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|16350000|24550000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622092.75PE|0|0|0|0||E|N|N|N||N|USDINR||20450000|N
13081|1|OPTCUR|USDINR|XX||1456065000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|775000|1225000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
13082|1|OPTCUR|USDINR|XX||1456065000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|18450000|26800000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093PE|0|0|0|0||E|N|N|N||N|USDINR||22625000|N
13083|1|OPTCUR|USDINR|XX||1456065000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|600000|900000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093.25CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
13084|1|OPTCUR|USDINR|XX||1456065000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|20625000|29075000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093.25PE|0|0|0|0||E|N|N|N||N|USDINR||24850000|N
13085|1|OPTCUR|USDINR|XX||1456065000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|450000|650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093.5CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
13086|1|OPTCUR|USDINR|XX||1456065000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|22850000|31400000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093.5PE|0|0|0|0||E|N|N|N||N|USDINR||27125000|N
13087|26|OPTCUR|GBPINR|XX||1475073000|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44025000|57225000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50625000|N
13088|26|OPTCUR|GBPINR|XX||1475073000|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|20175000|29025000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
13089|26|OPTCUR|GBPINR|XX||1475073000|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45450000|58900000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
13090|27|OPTCUR|JPYINR|XX||1456669800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50775000|65675000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752CE|0|0|0|0||E|N|N|N||N|JPYINR||58225000|N
13091|27|OPTCUR|JPYINR|XX||1456669800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000|250000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
13092|27|OPTCUR|JPYINR|XX||1456669800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|48350000|63200000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55775000|N
13093|27|OPTCUR|JPYINR|XX||1456669800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000|300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
13094|27|OPTCUR|JPYINR|XX||1456669800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45950000|60750000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53350000|N
13095|27|OPTCUR|JPYINR|XX||1456669800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000|400000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
13096|27|OPTCUR|JPYINR|XX||1456669800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43600000|58300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50950000|N
13097|27|OPTCUR|JPYINR|XX||1456669800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|100000|500000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13098|27|OPTCUR|JPYINR|XX||1456669800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|41250000|55850000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753CE|0|0|0|0||E|N|N|N||N|JPYINR||48550000|N
13099|27|OPTCUR|JPYINR|XX||1456669800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|125000|625000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
13100|27|OPTCUR|JPYINR|XX||1456669800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|39475000|53975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46725000|N
13101|27|OPTCUR|JPYINR|XX||1456669800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|525000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13102|27|OPTCUR|JPYINR|XX||1456669800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|37150000|51500000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44325000|N
13103|99|OPTIRC|633GS2035|XX||1458916200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|50000|150000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |633GS203526MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13104|99|OPTIRC|633GS2035|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|33175000|36675000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94CE|0|0|0|0||E|N|N|N||N|633GS2035||34925000|N
13105|99|OPTIRC|633GS2035|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|600000|900000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94PE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
13106|99|OPTIRC|633GS2035|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|30950000|34400000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32675000|N
13107|99|OPTIRC|633GS2035|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|775000|1125000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
13108|27|OPTCUR|JPYINR|XX||1456669800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|625000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
13109|27|OPTCUR|JPYINR|XX||1456669800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|34825000|49025000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41925000|N
13110|96|OPTIRC|679GS2034|XX||1454164200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448582400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |679GS203426JAN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13111|96|OPTIRC|679GS2034|XX||1454164200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448582400|0|0|0|0|0|48325000|52675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |679GS203426JAN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50500000|N
13112|96|OPTIRC|679GS2034|XX||1458916200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|32300000|36500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97CE|0|0|0|0||E|N|N|N||N|679GS2034||34400000|N
13113|96|OPTIRC|679GS2034|XX||1458916200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|200000|350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR97PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
13114|84|OPTIRC|718GS2037|XX||1456583400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2425000|3475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101PE|0|0|0|0||E|N|N|N||N|718GS2037||2950000|N
13115|1|OPTCUR|USDINR|XX||1456065000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|325000|475000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
13116|1|OPTCUR|USDINR|XX||1456065000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25150000|33750000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622093.75PE|0|0|0|0||E|N|N|N||N|USDINR||29450000|N
13117|1|OPTCUR|USDINR|XX||1456065000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|250000|350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622094CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
13118|1|OPTCUR|USDINR|XX||1456065000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|27500000|36150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622094PE|0|0|0|0||E|N|N|N||N|USDINR||31825000|N
13119|27|OPTCUR|JPYINR|XX||1456669800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|825000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
13120|27|OPTCUR|JPYINR|XX||1456669800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|32575000|46575000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754CE|0|0|0|0||E|N|N|N||N|JPYINR||39575000|N
13121|27|OPTCUR|JPYINR|XX||1456669800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
13122|27|OPTCUR|JPYINR|XX||1456669800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|30325000|44125000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37225000|N
13123|26|OPTCUR|GBPINR|XX||1458916200|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|2050000|5150000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
13124|26|OPTCUR|GBPINR|XX||1458916200|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|50200000|69400000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
13125|26|OPTCUR|GBPINR|XX||1466865000|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|10300000|17050000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127CE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
13126|26|OPTCUR|GBPINR|XX||1466865000|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|46475000|62025000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127PE|0|0|0|0||E|N|N|N||N|GBPINR||54250000|N
13127|99|OPTIRC|633GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16900000|19150000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||18025000|N
13128|99|OPTIRC|633GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10025000|11575000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10800000|N
13129|99|OPTIRC|633GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15625000|17775000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||16700000|N
13130|99|OPTIRC|633GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11025000|12675000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11850000|N
13139|26|OPTCUR|GBPINR|XX||1452436200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|94475000|116725000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||105600000|N
13140|26|OPTCUR|GBPINR|XX||1452436200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13141|26|OPTCUR|GBPINR|XX||1452436200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|91975000|114225000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||103100000|N
13142|26|OPTCUR|GBPINR|XX||1452436200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13143|26|OPTCUR|GBPINR|XX||1454077800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|95675000|117925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106800000|N
13144|26|OPTCUR|GBPINR|XX||1454077800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13145|26|OPTCUR|GBPINR|XX||1454077800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|93175000|115425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104300000|N
13146|26|OPTCUR|GBPINR|XX||1454077800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13147|26|OPTCUR|GBPINR|XX||1454077800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|90675000|112925000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN111CE|0|0|0|0||E|N|N|N||N|GBPINR||101800000|N
13148|26|OPTCUR|GBPINR|XX||1454077800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13149|26|OPTCUR|GBPINR|XX||1454077800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|88175000|110425000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99300000|N
13150|96|OPTIRC|679GS2034|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|30250000|34050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97CE|0|0|0|0||E|N|N|N||N|679GS2034||32150000|N
13151|26|OPTCUR|GBPINR|XX||1454077800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPINR26JAN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13152|26|OPTCUR|GBPINR|XX||1475073000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|123225000|144175000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||133700000|N
13153|26|OPTCUR|GBPINR|XX||1475073000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1725000|3075000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
13154|26|OPTCUR|GBPINR|XX||1475073000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|121050000|141950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||131500000|N
13155|26|OPTCUR|GBPINR|XX||1475073000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1900000|3300000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
13156|84|OPTIRC|718GS2037|XX||1456583400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10775000|13875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||12325000|N
13157|84|OPTIRC|718GS2037|XX||1456583400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3075000|4325000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3700000|N
13158|42|OPTCUR|GBPUSD|XX||1454077800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1266000|1534000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13159|96|OPTIRC|679GS2034|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1525000|2125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN97PE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
13160|27|OPTCUR|JPYINR|XX||1456669800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1250000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
13161|27|OPTCUR|JPYINR|XX||1456669800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|28150000|41700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34925000|N
13162|27|OPTCUR|JPYINR|XX||1456669800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1550000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
13163|42|OPTCUR|GBPUSD|XX||1454077800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13164|42|OPTCUR|GBPUSD|XX||1454077800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1166000|1434000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13165|42|OPTCUR|GBPUSD|XX||1454077800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13166|42|OPTCUR|GBPUSD|XX||1475073000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1276000|1524000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13167|42|OPTCUR|GBPUSD|XX||1475073000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1000|11000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13168|43|OPTCUR|USDJPY|XX||1454077800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|100000|1500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13169|43|OPTCUR|USDJPY|XX||1454077800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|60000000|98600000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDJPY26JAN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79300000|N
13170|25|OPTCUR|EURINR|XX||1456497000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|2975000|7025000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109CE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
13171|25|OPTCUR|EURINR|XX||1456497000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|18650000|33650000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109PE|0|0|0|0||E|N|N|N||N|EURINR||26150000|N
13172|92|OPTIRC|710GS2034|XX||1458916200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|36500000|40100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||38300000|N
13173|92|OPTIRC|710GS2034|XX||1458916200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |710GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
13174|27|OPTCUR|JPYINR|XX||1456669800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|26025000|39275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32650000|N
13175|27|OPTCUR|JPYINR|XX||1456669800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1875000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
13176|27|OPTCUR|JPYINR|XX||1456669800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23950000|36900000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755CE|0|0|0|0||E|N|N|N||N|JPYINR||30425000|N
13177|84|OPTIRC|718GS2037|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|550000|950000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
13178|84|OPTIRC|718GS2037|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11550000|15350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101CE|0|0|0|0||E|N|N|N||N|718GS2037||13450000|N
13179|27|OPTCUR|JPYINR|XX||1456669800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|125000|2275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
13180|27|OPTCUR|JPYINR|XX||1456669800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|21925000|34575000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
13181|84|OPTIRC|718GS2037|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|825000|1375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101PE|0|0|0|0||E|N|N|N||N|718GS2037||1100000|N
13182|84|OPTIRC|718GS2037|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9650000|13250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||11450000|N
13183|27|OPTCUR|JPYINR|XX||1456669800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|250000|2750000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
13184|84|OPTIRC|718GS2037|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1175000|1975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1575000|N
13187|84|OPTIRC|718GS2037|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7925000|11225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||9575000|N
13188|84|OPTIRC|718GS2037|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1650000|2750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2200000|N
13189|84|OPTIRC|718GS2037|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6400000|9350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7875000|N
13190|84|OPTIRC|718GS2037|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2300000|3700000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
13191|84|OPTIRC|718GS2037|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5050000|7650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102CE|0|0|0|0||E|N|N|N||N|718GS2037||6350000|N
13192|84|OPTIRC|718GS2037|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3075000|4875000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102PE|0|0|0|0||E|N|N|N||N|718GS2037||3975000|N
13193|27|OPTCUR|JPYINR|XX||1456669800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|20000000|32250000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26125000|N
13194|27|OPTCUR|JPYINR|XX||1456669800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|450000|3300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
13195|84|OPTIRC|718GS2037|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3925000|6125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5025000|N
13196|84|OPTIRC|718GS2037|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4025000|6225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5125000|N
13197|84|OPTIRC|718GS2037|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3000000|4800000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3900000|N
13198|84|OPTIRC|718GS2037|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5175000|7775000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||6475000|N
13199|27|OPTCUR|JPYINR|XX||1456669800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18150000|30000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24075000|N
13200|27|OPTCUR|JPYINR|XX||1456669800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|675000|3925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
13201|27|OPTCUR|JPYINR|XX||1456669800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|16350000|27800000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756CE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
13202|27|OPTCUR|JPYINR|XX||1456669800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|950000|4600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
13203|27|OPTCUR|JPYINR|XX||1456669800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|14675000|25675000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
13204|84|OPTIRC|718GS2037|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2250000|3650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2950000|N
13205|84|OPTIRC|718GS2037|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6550000|9500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8025000|N
13206|27|OPTCUR|JPYINR|XX||1456669800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1300000|5400000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
13207|27|OPTCUR|JPYINR|XX||1456669800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|13100000|23600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18350000|N
13208|27|OPTCUR|JPYINR|XX||1456669800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1700000|6300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
13209|27|OPTCUR|JPYINR|XX||1456669800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11600000|21650000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16625000|N
13210|27|OPTCUR|JPYINR|XX||1456669800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2200000|7300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
13211|27|OPTCUR|JPYINR|XX||1456669800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10225000|19725000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757CE|0|0|0|0||E|N|N|N||N|JPYINR||14975000|N
13212|27|OPTCUR|JPYINR|XX||1456669800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2775000|8375000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757PE|0|0|0|0||E|N|N|N||N|JPYINR||5575000|N
13213|27|OPTCUR|JPYINR|XX||1456669800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8925000|17925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
13214|27|OPTCUR|JPYINR|XX||1456669800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3450000|9550000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
13215|84|OPTIRC|718GS2037|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1625000|2725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103CE|0|0|0|0||E|N|N|N||N|718GS2037||2175000|N
13216|84|OPTIRC|718GS2037|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8100000|11400000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103PE|0|0|0|0||E|N|N|N||N|718GS2037||9750000|N
13217|84|OPTIRC|718GS2037|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1175000|1975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1575000|N
13218|84|OPTIRC|718GS2037|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9825000|13425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11625000|N
13219|84|OPTIRC|718GS2037|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|825000|1375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1100000|N
13220|84|OPTIRC|718GS2037|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11750000|15550000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13650000|N
13221|27|OPTCUR|JPYINR|XX||1456669800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7750000|16200000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
13222|27|OPTCUR|JPYINR|XX||1456669800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4225000|10875000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7550000|N
13223|27|OPTCUR|JPYINR|XX||1456669800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6650000|14600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
13224|27|OPTCUR|JPYINR|XX||1456669800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5075000|12275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
13225|27|OPTCUR|JPYINR|XX||1456669800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5675000|13075000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758CE|0|0|0|0||E|N|N|N||N|JPYINR||9375000|N
13226|27|OPTCUR|JPYINR|XX||1456669800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6025000|13775000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758PE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
13227|84|OPTIRC|718GS2037|XX||1454164200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|550000|950000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
13228|84|OPTIRC|718GS2037|XX||1454164200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13800000|17800000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15800000|N
13229|27|OPTCUR|JPYINR|XX||1456669800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4800000|11650000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
13230|27|OPTCUR|JPYINR|XX||1456669800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7100000|15350000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11225000|N
13231|27|OPTCUR|JPYINR|XX||1456669800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4000000|10350000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
13232|27|OPTCUR|JPYINR|XX||1456669800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8250000|17050000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12650000|N
13233|27|OPTCUR|JPYINR|XX||1456669800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3325000|9125000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
13234|27|OPTCUR|JPYINR|XX||1456669800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|9525000|18825000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14175000|N
13237|1|OPTCUR|USDINR|XX||1458916200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|325000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13238|1|OPTCUR|USDINR|XX||1458916200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34575000|43075000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||38825000|N
13239|1|OPTCUR|USDINR|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1775000|3225000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
13240|1|OPTCUR|USDINR|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|27525000|34825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||31175000|N
13241|84|OPTIRC|718GS2037|XX||1454164200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|375000|625000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |718GS203726JAN104CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
13242|84|OPTIRC|718GS2037|XX||1454164200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16000000|20100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN104PE|0|0|0|0||E|N|N|N||N|718GS2037||18050000|N
13243|84|OPTIRC|718GS2037|XX||1454164200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|400000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
13244|84|OPTIRC|718GS2037|XX||1454164200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18250000|22450000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||20350000|N
13245|25|OPTCUR|EURINR|XX||1456497000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|2550000|6250000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109.25CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
13246|25|OPTCUR|EURINR|XX||1456497000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|20325000|35725000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB109.25PE|0|0|0|0||E|N|N|N||N|EURINR||28025000|N
13247|41|OPTCUR|EURUSD|XX||1456497000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|1000|3000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13248|41|OPTCUR|EURUSD|XX||1456497000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|900000|1126000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1013000|N
13249|26|OPTCUR|GBPINR|XX||1483021800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22550000|31100000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26825000|N
13250|26|OPTCUR|GBPINR|XX||1483021800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40750000|54250000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47500000|N
13251|94|OPTIRC|723GS2039|XX||1458916200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|37975000|42675000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||40325000|N
13252|84|OPTIRC|718GS2037|XX||1454164200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|250000|0|0|0|1451846300|1454112000|1454164200|15|2000|            |718GS203726JAN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
13253|84|OPTIRC|718GS2037|XX||1454164200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20600000|24850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||22725000|N
13254|84|OPTIRC|718GS2037|XX||1454164200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
13255|84|OPTIRC|718GS2037|XX||1454164200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22975000|27275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25125000|N
13256|84|OPTIRC|718GS2037|XX||1454164200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN105CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
13257|84|OPTIRC|718GS2037|XX||1454164200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25400000|29750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN105PE|0|0|0|0||E|N|N|N||N|718GS2037||27575000|N
13258|84|OPTIRC|718GS2037|XX||1454164200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
13259|84|OPTIRC|718GS2037|XX||1454164200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27850000|32200000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30025000|N
13260|84|OPTIRC|718GS2037|XX||1454164200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13261|84|OPTIRC|718GS2037|XX||1454164200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30325000|34675000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32500000|N
13262|84|OPTIRC|718GS2037|XX||1454164200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13263|84|OPTIRC|718GS2037|XX||1454164200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32800000|37150000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34975000|N
13264|84|OPTIRC|718GS2037|XX||1454164200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13265|84|OPTIRC|718GS2037|XX||1454164200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35300000|39650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN106PE|0|0|0|0||E|N|N|N||N|718GS2037||37475000|N
13266|84|OPTIRC|718GS2037|XX||1454164200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13267|84|OPTIRC|718GS2037|XX||1454164200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37800000|42150000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||39975000|N
13268|84|OPTIRC|718GS2037|XX||1454164200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13269|84|OPTIRC|718GS2037|XX||1454164200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|40275000|44625000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||42450000|N
13270|84|OPTIRC|718GS2037|XX||1454164200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |718GS203726JAN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13271|84|OPTIRC|718GS2037|XX||1454164200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|42750000|47100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |718GS203726JAN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||44925000|N
13272|94|OPTIRC|723GS2039|XX||1454164200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35875000|40725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||38300000|N
13273|94|OPTIRC|723GS2039|XX||1458916200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|150000|300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
13274|94|OPTIRC|723GS2039|XX||1458916200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|35625000|40275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37950000|N
13275|94|OPTIRC|723GS2039|XX||1454164200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13276|94|OPTIRC|723GS2039|XX||1454164200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33375000|38225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN99CE|0|0|0|0||E|N|N|N||N|723GS2039||35800000|N
13277|94|OPTIRC|723GS2039|XX||1454164200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13278|94|OPTIRC|723GS2039|XX||1454164200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30900000|35750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||33325000|N
13279|94|OPTIRC|723GS2039|XX||1454164200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13280|94|OPTIRC|723GS2039|XX||1454164200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28450000|33250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30850000|N
13281|94|OPTIRC|723GS2039|XX||1454164200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13282|94|OPTIRC|723GS2039|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26125000|30925000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28525000|N
13283|94|OPTIRC|723GS2039|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|250000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
13284|94|OPTIRC|723GS2039|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23750000|28500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100CE|0|0|0|0||E|N|N|N||N|723GS2039||26125000|N
13285|94|OPTIRC|723GS2039|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
13286|94|OPTIRC|723GS2039|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21425000|26125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23775000|N
13289|94|OPTIRC|723GS2039|XX||1458916200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|200000|400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
13290|94|OPTIRC|723GS2039|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|35050000|39350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||37200000|N
13291|94|OPTIRC|723GS2039|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1500000|2100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1800000|N
13292|94|OPTIRC|723GS2039|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|32975000|37175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||35075000|N
13293|94|OPTIRC|723GS2039|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|500000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
13294|94|OPTIRC|723GS2039|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19150000|23800000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21475000|N
13295|26|OPTCUR|GBPINR|XX||1483021800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23500000|32250000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
13296|26|OPTCUR|GBPINR|XX||1483021800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39500000|52800000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46150000|N
13297|92|OPTIRC|710GS2034|XX||1458916200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |710GS203426MAR109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13298|92|OPTIRC|710GS2034|XX||1458916200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|71125000|74725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||72925000|N
13301|94|OPTIRC|723GS2039|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1800000|2450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2125000|N
13302|84|OPTIRC|718GS2037|XX||1456583400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9275000|12125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||10700000|N
13303|84|OPTIRC|718GS2037|XX||1456583400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3800000|5300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||4550000|N
13304|84|OPTIRC|718GS2037|XX||1456583400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7900000|10500000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9200000|N
13305|94|OPTIRC|723GS2039|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|525000|725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
13306|94|OPTIRC|723GS2039|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16975000|21525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19250000|N
13307|25|OPTCUR|EURINR|XX||1458916200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|20300000|32550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||26425000|N
13308|25|OPTCUR|EURINR|XX||1458916200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|4725000|11525000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
13309|25|OPTCUR|EURINR|XX||1458916200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|18850000|30700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||24775000|N
13310|25|OPTCUR|EURINR|XX||1458916200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|5350000|12600000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
13311|26|OPTCUR|GBPINR|XX||1466865000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32450000|47250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||39850000|N
13312|26|OPTCUR|GBPINR|XX||1466865000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11275000|18775000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||15025000|N
13313|84|OPTIRC|718GS2037|XX||1456583400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4650000|6400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5525000|N
13314|84|OPTIRC|718GS2037|XX||1456583400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6650000|9000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102CE|0|0|0|0||E|N|N|N||N|718GS2037||7825000|N
13315|84|OPTIRC|718GS2037|XX||1456583400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5625000|7675000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102PE|0|0|0|0||E|N|N|N||N|718GS2037||6650000|N
13316|84|OPTIRC|718GS2037|XX||1456583400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5575000|7625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6600000|N
13317|84|OPTIRC|718GS2037|XX||1456583400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6750000|9050000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7900000|N
13318|26|OPTCUR|GBPINR|XX||1453041000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|100000|3150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
13319|26|OPTCUR|GBPINR|XX||1453041000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|10000000|29250000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19625000|N
13320|26|OPTCUR|GBPINR|XX||1453645800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|650000|5050000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
13321|26|OPTCUR|GBPINR|XX||1453645800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|11425000|29325000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20375000|N
13322|84|OPTIRC|718GS2037|XX||1456583400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4600000|6400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5500000|N
13323|84|OPTIRC|718GS2037|XX||1456583400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7975000|10575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||9275000|N
13324|94|OPTIRC|723GS2039|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|750000|1050000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
13325|94|OPTIRC|723GS2039|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14900000|19300000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101CE|0|0|0|0||E|N|N|N||N|723GS2039||17100000|N
13326|26|OPTCUR|GBPINR|XX||1454250600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|1375000|6725000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
13327|26|OPTCUR|GBPINR|XX||1454250600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|12625000|29575000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21100000|N
13328|96|OPTIRC|679GS2034|XX||1458916200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|34675000|38925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36800000|N
13329|96|OPTIRC|679GS2034|XX||1458916200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|125000|275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
13330|96|OPTIRC|679GS2034|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|32325000|36225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||34275000|N
13331|96|OPTIRC|679GS2034|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1275000|1775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1525000|N
13332|94|OPTIRC|723GS2039|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1000000|1450000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101PE|0|0|0|0||E|N|N|N||N|723GS2039||1225000|N
13333|94|OPTIRC|723GS2039|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12925000|17125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15025000|N
13334|26|OPTCUR|GBPINR|XX||1454855400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|3250000|9300000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
13335|94|OPTIRC|723GS2039|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1325000|1975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
13336|94|OPTIRC|723GS2039|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11125000|15075000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13100000|N
13337|94|OPTIRC|723GS2039|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1750000|2650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
13338|94|OPTIRC|723GS2039|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9425000|13125000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11275000|N
13339|94|OPTIRC|723GS2039|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2275000|3475000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2875000|N
13340|94|OPTIRC|723GS2039|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7925000|11275000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102CE|0|0|0|0||E|N|N|N||N|723GS2039||9600000|N
13341|94|OPTIRC|723GS2039|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2950000|4450000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102PE|0|0|0|0||E|N|N|N||N|723GS2039||3700000|N
13342|94|OPTIRC|723GS2039|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6575000|9575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8075000|N
13345|26|OPTCUR|GBPINR|XX||1458916200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|10375000|20075000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15225000|N
13346|26|OPTCUR|GBPINR|XX||1454855400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|11150000|27400000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
13347|84|OPTIRC|718GS2037|XX||1458916200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|34600000|38850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||36725000|N
13348|26|OPTCUR|GBPINR|XX||1458916200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|14250000|26850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20550000|N
13349|94|OPTIRC|723GS2039|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3700000|5600000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4650000|N
13350|94|OPTIRC|723GS2039|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5375000|7975000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
13351|84|OPTIRC|718GS2037|XX||1458916200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|125000|275000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |718GS203726MAR98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
13352|84|OPTIRC|718GS2037|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|31725000|35575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||33650000|N
13353|84|OPTIRC|718GS2037|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1350000|1850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1600000|N
13354|94|OPTIRC|723GS2039|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4650000|6900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5775000|N
13355|94|OPTIRC|723GS2039|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4375000|6575000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5475000|N
13356|26|OPTCUR|GBPINR|XX||1456497000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|6400000|13750000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
13357|26|OPTCUR|GBPINR|XX||1456497000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|12375000|27325000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
13358|94|OPTIRC|723GS2039|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5725000|8375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7050000|N
13359|94|OPTIRC|723GS2039|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3500000|5300000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103CE|0|0|0|0||E|N|N|N||N|723GS2039||4400000|N
13360|94|OPTIRC|723GS2039|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6950000|10000000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103PE|0|0|0|0||E|N|N|N||N|723GS2039||8475000|N
13361|94|OPTIRC|723GS2039|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2775000|4225000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3500000|N
13362|94|OPTIRC|723GS2039|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8350000|11750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10050000|N
13363|94|OPTIRC|723GS2039|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2175000|3325000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
13364|94|OPTIRC|723GS2039|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9900000|13650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11775000|N
13365|94|OPTIRC|723GS2039|XX||1454164200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1675000|2525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
13366|94|OPTIRC|723GS2039|XX||1454164200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11650000|15650000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13650000|N
13367|94|OPTIRC|723GS2039|XX||1454164200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1300000|1900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104CE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
13368|94|OPTIRC|723GS2039|XX||1454164200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13500000|17750000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104PE|0|0|0|0||E|N|N|N||N|723GS2039||15625000|N
13369|94|OPTIRC|723GS2039|XX||1454164200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|950000|1400000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1175000|N
13370|94|OPTIRC|723GS2039|XX||1454164200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15500000|19900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17700000|N
13371|94|OPTIRC|723GS2039|XX||1454164200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|725000|1025000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||875000|N
13372|94|OPTIRC|723GS2039|XX||1454164200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17600000|22150000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19875000|N
13373|94|OPTIRC|723GS2039|XX||1454164200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|525000|725000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
13374|94|OPTIRC|723GS2039|XX||1454164200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19800000|24450000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22125000|N
13375|94|OPTIRC|723GS2039|XX||1454164200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|375000|525000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
13376|94|OPTIRC|723GS2039|XX||1454164200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22075000|26775000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105PE|0|0|0|0||E|N|N|N||N|723GS2039||24425000|N
13377|94|OPTIRC|723GS2039|XX||1454164200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|350000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
13378|42|OPTCUR|GBPUSD|XX||1456497000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|2000|10000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
13379|42|OPTCUR|GBPUSD|XX||1456497000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448668800|0|0|0|0|0|807000|1067000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPUSD26FEB1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||937000|N
13380|84|OPTIRC|718GS2037|XX||1456583400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3775000|5325000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4550000|N
13381|84|OPTIRC|718GS2037|XX||1456583400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9375000|12225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||10800000|N
13382|84|OPTIRC|718GS2037|XX||1456583400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3050000|4350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103CE|0|0|0|0||E|N|N|N||N|718GS2037||3700000|N
13383|84|OPTIRC|718GS2037|XX||1456583400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10900000|14000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103PE|0|0|0|0||E|N|N|N||N|718GS2037||12450000|N
13384|84|OPTIRC|718GS2037|XX||1456583400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2475000|3525000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
13385|84|OPTIRC|718GS2037|XX||1456583400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12550000|15850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||14200000|N
13386|84|OPTIRC|718GS2037|XX||1456583400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1975000|2825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2400000|N
13387|84|OPTIRC|718GS2037|XX||1456583400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14325000|17825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||16075000|N
13388|84|OPTIRC|718GS2037|XX||1456583400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1525000|2225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1875000|N
13389|84|OPTIRC|718GS2037|XX||1456583400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16200000|19900000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||18050000|N
13390|84|OPTIRC|718GS2037|XX||1456583400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1200000|1750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104CE|0|0|0|0||E|N|N|N||N|718GS2037||1475000|N
13391|84|OPTIRC|718GS2037|XX||1456583400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|18200000|22050000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104PE|0|0|0|0||E|N|N|N||N|718GS2037||20125000|N
13392|84|OPTIRC|718GS2037|XX||1456583400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|925000|1325000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
13393|84|OPTIRC|718GS2037|XX||1456583400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|20275000|24225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||22250000|N
13394|84|OPTIRC|718GS2037|XX||1456583400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|700000|1000000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
13395|84|OPTIRC|718GS2037|XX||1456583400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22450000|26500000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||24475000|N
13396|84|OPTIRC|718GS2037|XX||1456583400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|525000|775000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||650000|N
13397|84|OPTIRC|718GS2037|XX||1456583400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24650000|28800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||26725000|N
13398|84|OPTIRC|718GS2037|XX||1456583400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|375000|575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105CE|0|0|0|0||E|N|N|N||N|718GS2037||475000|N
13399|84|OPTIRC|718GS2037|XX||1456583400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|26950000|31150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105PE|0|0|0|0||E|N|N|N||N|718GS2037||29050000|N
13400|84|OPTIRC|718GS2037|XX||1456583400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
13401|84|OPTIRC|718GS2037|XX||1456583400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|29100000|33350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||31225000|N
13402|84|OPTIRC|718GS2037|XX||1456583400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|50000|150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
13403|84|OPTIRC|718GS2037|XX||1456583400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|31500000|35800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||33650000|N
13404|84|OPTIRC|718GS2037|XX||1456583400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
13405|84|OPTIRC|718GS2037|XX||1456583400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|33950000|38250000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||36100000|N
13406|84|OPTIRC|718GS2037|XX||1456583400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB106CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
13407|84|OPTIRC|718GS2037|XX||1456583400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|36400000|40700000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB106PE|0|0|0|0||E|N|N|N||N|718GS2037||38550000|N
13408|84|OPTIRC|718GS2037|XX||1456583400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13409|84|OPTIRC|718GS2037|XX||1456583400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|38850000|43200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||41025000|N
13410|84|OPTIRC|718GS2037|XX||1456583400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |718GS203726FEB106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13411|84|OPTIRC|718GS2037|XX||1456583400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|41325000|45675000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||43500000|N
13412|84|OPTIRC|718GS2037|XX||1456583400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |718GS203726FEB106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13413|84|OPTIRC|718GS2037|XX||1456583400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|43775000|48125000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||45950000|N
13414|84|OPTIRC|718GS2037|XX||1456583400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |718GS203726FEB107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13415|84|OPTIRC|718GS2037|XX||1456583400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|46250000|50600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |718GS203726FEB107PE|0|0|0|0||E|N|N|N||N|718GS2037||48425000|N
13416|94|OPTIRC|723GS2039|XX||1456583400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|32275000|37025000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99CE|0|0|0|0||E|N|N|N||N|723GS2039||34650000|N
13417|94|OPTIRC|723GS2039|XX||1456583400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
13418|94|OPTIRC|723GS2039|XX||1456583400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|29900000|34600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32250000|N
13419|94|OPTIRC|723GS2039|XX||1456583400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|150000|300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
13420|94|OPTIRC|723GS2039|XX||1456583400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|27525000|32175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||29850000|N
13421|94|OPTIRC|723GS2039|XX||1456583400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|225000|425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
13422|94|OPTIRC|723GS2039|XX||1456583400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25925000|30475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28200000|N
13423|94|OPTIRC|723GS2039|XX||1456583400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1000000|1300000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
13424|94|OPTIRC|723GS2039|XX||1456583400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|23775000|28275000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100CE|0|0|0|0||E|N|N|N||N|723GS2039||26025000|N
13425|94|OPTIRC|723GS2039|XX||1456583400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1250000|1650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100PE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
13426|94|OPTIRC|723GS2039|XX||1456583400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|21725000|26075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23900000|N
13427|94|OPTIRC|723GS2039|XX||1456583400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1550000|2050000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1800000|N
13428|94|OPTIRC|723GS2039|XX||1456583400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|19725000|23975000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21850000|N
13429|94|OPTIRC|723GS2039|XX||1456583400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1900000|2550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2225000|N
13430|94|OPTIRC|723GS2039|XX||1456583400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|17825000|21925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19875000|N
13431|94|OPTIRC|723GS2039|XX||1456583400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2350000|3150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
13432|94|OPTIRC|723GS2039|XX||1456583400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16050000|19950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101CE|0|0|0|0||E|N|N|N||N|723GS2039||18000000|N
13433|94|OPTIRC|723GS2039|XX||1456583400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2850000|3800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101PE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
13434|94|OPTIRC|723GS2039|XX||1454164200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24400000|29150000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26775000|N
13435|94|OPTIRC|723GS2039|XX||1454164200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
13436|94|OPTIRC|723GS2039|XX||1454164200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26625000|31425000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29025000|N
13437|94|OPTIRC|723GS2039|XX||1454164200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13438|94|OPTIRC|723GS2039|XX||1454164200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29100000|33900000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||31500000|N
13439|94|OPTIRC|723GS2039|XX||1454164200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13440|94|OPTIRC|723GS2039|XX||1456583400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14350000|18050000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16200000|N
13441|94|OPTIRC|723GS2039|XX||1456583400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3450000|4600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4025000|N
13442|94|OPTIRC|723GS2039|XX||1456583400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|12775000|16225000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14500000|N
13443|94|OPTIRC|723GS2039|XX||1454164200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31550000|36400000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN106PE|0|0|0|0||E|N|N|N||N|723GS2039||33975000|N
13444|94|OPTIRC|723GS2039|XX||1456583400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4100000|5500000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4800000|N
13445|94|OPTIRC|723GS2039|XX||1456583400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11300000|14500000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12900000|N
13446|94|OPTIRC|723GS2039|XX||1456583400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4850000|6500000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5675000|N
13447|94|OPTIRC|723GS2039|XX||1456583400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|9925000|12875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102CE|0|0|0|0||E|N|N|N||N|723GS2039||11400000|N
13448|94|OPTIRC|723GS2039|XX||1454164200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13449|94|OPTIRC|723GS2039|XX||1454164200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34025000|38875000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36450000|N
13450|94|OPTIRC|723GS2039|XX||1454164200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13451|94|OPTIRC|723GS2039|XX||1454164200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36525000|41375000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38950000|N
13452|94|OPTIRC|723GS2039|XX||1456583400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5725000|7625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102PE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
13453|94|OPTIRC|723GS2039|XX||1456583400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8675000|11375000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10025000|N
13454|94|OPTIRC|723GS2039|XX||1456583400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6675000|8825000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7750000|N
13455|1|OPTCUR|USDINR|XX||1456065000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622094.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13456|94|OPTIRC|723GS2039|XX||1454164200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454112000|1454164200|15|2000|            |723GS203926JAN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13458|1|OPTCUR|USDINR|XX||1456065000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|33675000|42375000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622094.25PE|0|0|0|0||E|N|N|N||N|USDINR||38025000|N
13459|1|OPTCUR|USDINR|XX||1456065000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622094.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13460|1|OPTCUR|USDINR|XX||1456065000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|36175000|44875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622094.5PE|0|0|0|0||E|N|N|N||N|USDINR||40525000|N
13461|1|OPTCUR|USDINR|XX||1456065000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622094.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13462|1|OPTCUR|USDINR|XX||1456065000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|38650000|47350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622094.75PE|0|0|0|0||E|N|N|N||N|USDINR||43000000|N
13463|1|OPTCUR|USDINR|XX||1456065000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622095CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13466|1|OPTCUR|USDINR|XX||1456065000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|41125000|49875000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622095PE|0|0|0|0||E|N|N|N||N|USDINR||45500000|N
13467|1|OPTCUR|USDINR|XX||1456065000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622095.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13468|1|OPTCUR|USDINR|XX||1456065000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|43600000|52350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622095.25PE|0|0|0|0||E|N|N|N||N|USDINR||47975000|N
13469|1|OPTCUR|USDINR|XX||1456065000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622095.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13470|1|OPTCUR|USDINR|XX||1456065000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|46100000|54850000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622095.5PE|0|0|0|0||E|N|N|N||N|USDINR||50475000|N
13471|1|OPTCUR|USDINR|XX||1456065000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622095.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13472|1|OPTCUR|USDINR|XX||1456065000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|48600000|57350000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622095.75PE|0|0|0|0||E|N|N|N||N|USDINR||52975000|N
13473|1|OPTCUR|USDINR|XX||1456065000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622096CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13474|1|OPTCUR|USDINR|XX||1456065000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|51075000|59825000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622096PE|0|0|0|0||E|N|N|N||N|USDINR||55450000|N
13475|43|OPTCUR|USDJPY|XX||1456497000|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|120100000|160700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140400000|N
13476|43|OPTCUR|USDJPY|XX||1456497000|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|300000|1300000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
13477|43|OPTCUR|USDJPY|XX||1456497000|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|115300000|155700000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB143CE|0|0|0|0||E|N|N|N||N|USDJPY||135500000|N
13478|43|OPTCUR|USDJPY|XX||1456497000|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|500000|1500000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB143PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
13479|25|OPTCUR|EURINR|XX||1456065000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|63975000|82825000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622098.75CE|0|0|0|0||E|N|N|N||N|EURINR||73400000|N
13480|25|OPTCUR|EURINR|XX||1456065000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|25000|200000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622098.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13481|25|OPTCUR|EURINR|XX||1456065000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|61500000|80300000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099CE|0|0|0|0||E|N|N|N||N|EURINR||70900000|N
13482|25|OPTCUR|EURINR|XX||1456065000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|75000|325000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR2622099PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
13483|26|OPTCUR|GBPINR|XX||1456065000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|62925000|84675000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114CE|0|0|0|0||E|N|N|N||N|GBPINR||73800000|N
13484|26|OPTCUR|GBPINR|XX||1456065000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|125000|675000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220114PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
13485|27|OPTCUR|JPYINR|XX||1456065000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|50200000|65150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052CE|0|0|0|0||E|N|N|N||N|JPYINR||57675000|N
13486|27|OPTCUR|JPYINR|XX||1456065000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449619200|0|0|0|0|0|25000|175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622052PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
13487|103|OPTIRC|668GS2040|XX||1456583400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449619200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |668GS204026FEB102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
13488|103|OPTIRC|668GS2040|XX||1456583400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449619200|0|0|0|0|0|52050000|56600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |668GS204026FEB102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||54325000|N
13489|27|OPTCUR|JPYINR|XX||1456669800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2725000|8025000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759CE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
13490|27|OPTCUR|JPYINR|XX||1456669800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10900000|20700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759PE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
13491|27|OPTCUR|JPYINR|XX||1456669800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2200000|7050000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
13492|27|OPTCUR|JPYINR|XX||1456669800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12375000|22675000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17525000|N
13493|27|OPTCUR|JPYINR|XX||1456669800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1750000|6100000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
13494|27|OPTCUR|JPYINR|XX||1456669800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|13950000|24700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
13495|27|OPTCUR|JPYINR|XX||1456669800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1350000|5300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
13496|27|OPTCUR|JPYINR|XX||1456669800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|15600000|26800000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
13497|27|OPTCUR|JPYINR|XX||1456669800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1050000|4550000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
13498|27|OPTCUR|JPYINR|XX||1456669800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|17350000|28950000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760PE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
13499|27|OPTCUR|JPYINR|XX||1456669800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|775000|3925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
13500|27|OPTCUR|JPYINR|XX||1456669800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|19175000|31175000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
13501|27|OPTCUR|JPYINR|XX||1456669800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|550000|3350000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
13502|27|OPTCUR|JPYINR|XX||1456669800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|21075000|33425000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27250000|N
13503|27|OPTCUR|JPYINR|XX||1456669800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|400000|2850000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
13504|27|OPTCUR|JPYINR|XX||1456669800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23075000|35725000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29400000|N
13505|27|OPTCUR|JPYINR|XX||1456669800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|250000|2400000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
13506|27|OPTCUR|JPYINR|XX||1456669800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25100000|38050000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761PE|0|0|0|0||E|N|N|N||N|JPYINR||31575000|N
13507|27|OPTCUR|JPYINR|XX||1456669800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|125000|2025000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
13508|27|OPTCUR|JPYINR|XX||1456669800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|27175000|40425000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33800000|N
13509|27|OPTCUR|JPYINR|XX||1456669800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000|1700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
13510|27|OPTCUR|JPYINR|XX||1456669800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|29325000|42825000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36075000|N
13511|27|OPTCUR|JPYINR|XX||1456669800|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1400000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
13512|27|OPTCUR|JPYINR|XX||1456669800|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|31550000|45250000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
13513|27|OPTCUR|JPYINR|XX||1456669800|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|1175000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
13514|27|OPTCUR|JPYINR|XX||1456669800|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|33775000|47675000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762PE|0|0|0|0||E|N|N|N||N|JPYINR||40725000|N
13515|27|OPTCUR|JPYINR|XX||1456669800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
13516|27|OPTCUR|JPYINR|XX||1456669800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|36050000|50150000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43100000|N
13517|27|OPTCUR|JPYINR|XX||1456669800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|800000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
13518|27|OPTCUR|JPYINR|XX||1456669800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|38350000|52600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45475000|N
13519|27|OPTCUR|JPYINR|XX||1456669800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|200000|950000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
13520|27|OPTCUR|JPYINR|XX||1456669800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|41975000|56325000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49150000|N
13521|27|OPTCUR|JPYINR|XX||1456669800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|150000|800000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
13522|27|OPTCUR|JPYINR|XX||1456669800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44300000|58800000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763PE|0|0|0|0||E|N|N|N||N|JPYINR||51550000|N
13523|27|OPTCUR|JPYINR|XX||1456669800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|100000|650000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
13524|27|OPTCUR|JPYINR|XX||1456669800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|46650000|61250000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53950000|N
13525|26|OPTCUR|GBPINR|XX||1483021800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24450000|33400000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28925000|N
13526|26|OPTCUR|GBPINR|XX||1483021800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38250000|51350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||44800000|N
13527|26|OPTCUR|GBPINR|XX||1483021800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25450000|34600000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||30025000|N
13528|26|OPTCUR|GBPINR|XX||1483021800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37025000|49925000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43475000|N
13529|26|OPTCUR|GBPINR|XX||1483021800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26450000|35850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
13530|26|OPTCUR|GBPINR|XX||1483021800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35825000|48525000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42175000|N
13531|26|OPTCUR|GBPINR|XX||1483021800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27475000|37075000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32275000|N
13532|26|OPTCUR|GBPINR|XX||1483021800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34650000|47150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40900000|N
13533|26|OPTCUR|GBPINR|XX||1483021800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28550000|38350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
13534|26|OPTCUR|GBPINR|XX||1483021800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33500000|45800000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||39650000|N
13535|26|OPTCUR|GBPINR|XX||1483021800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29625000|39625000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||34625000|N
13536|26|OPTCUR|GBPINR|XX||1483021800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32375000|44475000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38425000|N
13544|26|OPTCUR|GBPINR|XX||1483021800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30750000|40950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35850000|N
13545|26|OPTCUR|GBPINR|XX||1483021800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31275000|43175000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37225000|N
13546|26|OPTCUR|GBPINR|XX||1483021800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31900000|42300000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37100000|N
13547|26|OPTCUR|GBPINR|XX||1483021800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37225000|48925000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43075000|N
13548|26|OPTCUR|GBPINR|XX||1483021800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35850000|46450000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41150000|N
13549|26|OPTCUR|GBPINR|XX||1483021800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36150000|47650000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||41900000|N
13550|26|OPTCUR|GBPINR|XX||1483021800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36975000|47775000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||42375000|N
13551|26|OPTCUR|GBPINR|XX||1483021800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35075000|46375000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40725000|N
13552|94|OPTIRC|723GS2039|XX||1454164200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|39000000|43850000|0|0|0|1451848216|1454112000|1454164200|15|2000|            |723GS203926JAN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41425000|N
13553|94|OPTIRC|723GS2039|XX||1474727400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29600000|33350000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31475000|N
13554|94|OPTIRC|723GS2039|XX||1474727400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4550000|5700000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5125000|N
13555|94|OPTIRC|723GS2039|XX||1456583400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7550000|9950000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8750000|N
13556|94|OPTIRC|723GS2039|XX||1456583400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|7750000|10200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8975000|N
13557|94|OPTIRC|723GS2039|XX||1456583400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|6500000|8650000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7575000|N
13558|26|OPTCUR|GBPINR|XX||1483021800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38150000|49150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43650000|N
13559|26|OPTCUR|GBPINR|XX||1483021800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34050000|45150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39600000|N
13560|26|OPTCUR|GBPINR|XX||1483021800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39350000|50550000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44950000|N
13561|26|OPTCUR|GBPINR|XX||1483021800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33050000|43950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38500000|N
13562|26|OPTCUR|GBPINR|XX||1483021800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40550000|51950000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46250000|N
13563|26|OPTCUR|GBPINR|XX||1483021800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32050000|42750000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||37400000|N
13564|26|OPTCUR|GBPINR|XX||1483021800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41800000|53400000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||47600000|N
13565|26|OPTCUR|GBPINR|XX||1483021800|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31100000|41600000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
13566|26|OPTCUR|GBPINR|XX||1483021800|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43050000|54850000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48950000|N
13567|26|OPTCUR|GBPINR|XX||1483021800|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30150000|40450000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
13568|26|OPTCUR|GBPINR|XX||1483021800|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44325000|56325000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50325000|N
13569|26|OPTCUR|GBPINR|XX||1483021800|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29225000|39325000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34275000|N
13570|26|OPTCUR|GBPINR|XX||1483021800|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45625000|57825000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51725000|N
13571|26|OPTCUR|GBPINR|XX||1483021800|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28350000|38200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC127CE|0|0|0|0||E|N|N|N||N|GBPINR||33275000|N
13572|26|OPTCUR|GBPINR|XX||1483021800|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46950000|59350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPINR26DEC127PE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
13573|42|OPTCUR|GBPUSD|XX||1483021800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1166000|1392000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1279000|N
13576|42|OPTCUR|GBPUSD|XX||1483021800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000|132000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
13577|42|OPTCUR|GBPUSD|XX||1483021800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1126000|1350000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1238000|N
13578|42|OPTCUR|GBPUSD|XX||1483021800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99000|143000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
13579|42|OPTCUR|GBPUSD|XX||1483021800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1088000|1308000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1198000|N
13580|42|OPTCUR|GBPUSD|XX||1483021800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107000|155000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
13581|42|OPTCUR|GBPUSD|XX||1483021800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1050000|1268000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1159000|N
13582|42|OPTCUR|GBPUSD|XX||1483021800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|116000|166000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
13583|42|OPTCUR|GBPUSD|XX||1483021800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1013000|1227000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1120000|N
13584|42|OPTCUR|GBPUSD|XX||1483021800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|126000|180000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
13585|42|OPTCUR|GBPUSD|XX||1483021800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|977000|1187000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
13586|42|OPTCUR|GBPUSD|XX||1483021800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|136000|192000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||164000|N
13587|42|OPTCUR|GBPUSD|XX||1483021800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|941000|1149000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1045000|N
13588|27|OPTCUR|JPYINR|XX||1458916200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3700000|9000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
13589|27|OPTCUR|JPYINR|XX||1458916200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14625000|24425000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19525000|N
13590|42|OPTCUR|GBPUSD|XX||1483021800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|147000|207000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||177000|N
13591|42|OPTCUR|GBPUSD|XX||1483021800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|906000|1110000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||1008000|N
13592|42|OPTCUR|GBPUSD|XX||1483021800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|159000|223000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
13593|42|OPTCUR|GBPUSD|XX||1483021800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|872000|1072000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||972000|N
13594|42|OPTCUR|GBPUSD|XX||1483021800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|170000|238000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
13595|42|OPTCUR|GBPUSD|XX||1483021800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|838000|1034000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||936000|N
13596|42|OPTCUR|GBPUSD|XX||1483021800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|183000|253000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
13597|42|OPTCUR|GBPUSD|XX||1483021800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|804000|998000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||901000|N
13598|94|OPTIRC|723GS2039|XX||1456583400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|8925000|11625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10275000|N
13599|94|OPTIRC|723GS2039|XX||1456583400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|5575000|7475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103CE|0|0|0|0||E|N|N|N||N|723GS2039||6525000|N
13600|42|OPTCUR|GBPUSD|XX||1483021800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|197000|271000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
13601|42|OPTCUR|GBPUSD|XX||1483021800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|588000|778000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||683000|N
13602|42|OPTCUR|GBPUSD|XX||1483021800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45000|123000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
13603|42|OPTCUR|GBPUSD|XX||1483021800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|551000|737000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||644000|N
13604|42|OPTCUR|GBPUSD|XX||1483021800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54000|136000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
13605|42|OPTCUR|GBPUSD|XX||1483021800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|515000|697000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||606000|N
13606|42|OPTCUR|GBPUSD|XX||1483021800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64000|150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
13607|42|OPTCUR|GBPUSD|XX||1483021800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|480000|658000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||569000|N
13608|42|OPTCUR|GBPUSD|XX||1483021800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76000|166000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
13609|42|OPTCUR|GBPUSD|XX||1483021800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|446000|620000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||533000|N
13610|100|OPTIRC|601GS2030|XX||1458916200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33500000|36550000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR95CE|0|0|0|0||E|N|N|N||N|601GS2030||35025000|N
13611|100|OPTIRC|601GS2030|XX||1458916200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |601GS203026MAR95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13612|100|OPTIRC|601GS2030|XX||1458916200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31025000|34075000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||32550000|N
13613|100|OPTIRC|601GS2030|XX||1458916200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |601GS203026MAR95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13616|100|OPTIRC|601GS2030|XX||1458916200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28575000|31625000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||30100000|N
13617|100|OPTIRC|601GS2030|XX||1458916200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
13622|100|OPTIRC|601GS2030|XX||1458916200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26150000|29200000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||27675000|N
13623|100|OPTIRC|601GS2030|XX||1458916200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |601GS203026MAR95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13624|100|OPTIRC|601GS2030|XX||1458916200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23775000|26775000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96CE|0|0|0|0||E|N|N|N||N|601GS2030||25275000|N
13625|100|OPTIRC|601GS2030|XX||1458916200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|225000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96PE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
13626|100|OPTIRC|601GS2030|XX||1458916200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21325000|24275000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||22800000|N
13627|100|OPTIRC|601GS2030|XX||1458916200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|250000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
13628|100|OPTIRC|601GS2030|XX||1458916200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18975000|21875000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||20425000|N
13629|94|OPTIRC|723GS2039|XX||1456583400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|10200000|13200000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103PE|0|0|0|0||E|N|N|N||N|723GS2039||11700000|N
13630|27|OPTCUR|JPYINR|XX||1458916200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3150000|8050000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
13631|27|OPTCUR|JPYINR|XX||1458916200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16150000|26350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21250000|N
13632|27|OPTCUR|JPYINR|XX||1458916200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2675000|7175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
13633|27|OPTCUR|JPYINR|XX||1458916200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17725000|28325000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
13634|94|OPTIRC|723GS2039|XX||1456583400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4750000|6400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
13635|94|OPTIRC|723GS2039|XX||1456583400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|11625000|14875000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13250000|N
13636|94|OPTIRC|723GS2039|XX||1456583400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|4025000|5425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
13637|94|OPTIRC|723GS2039|XX||1456583400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|13150000|16600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14875000|N
13638|94|OPTIRC|723GS2039|XX||1456583400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|3400000|4550000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3975000|N
13639|94|OPTIRC|723GS2039|XX||1456583400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|14750000|18450000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||16600000|N
13640|94|OPTIRC|723GS2039|XX||1456583400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2850000|3800000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104CE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
13641|94|OPTIRC|723GS2039|XX||1456583400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|16475000|20375000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104PE|0|0|0|0||E|N|N|N||N|723GS2039||18425000|N
13642|100|OPTIRC|601GS2030|XX||1458916200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|375000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
13643|100|OPTIRC|601GS2030|XX||1458916200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16725000|19525000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||18125000|N
13644|100|OPTIRC|601GS2030|XX||1458916200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|275000|575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||425000|N
13645|100|OPTIRC|601GS2030|XX||1458916200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14550000|17250000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97CE|0|0|0|0||E|N|N|N||N|601GS2030||15900000|N
13646|100|OPTIRC|601GS2030|XX||1458916200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|475000|875000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97PE|0|0|0|0||E|N|N|N||N|601GS2030||675000|N
13647|100|OPTIRC|601GS2030|XX||1458916200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12475000|15025000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||13750000|N
13648|100|OPTIRC|601GS2030|XX||1458916200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|725000|1275000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1000000|N
13649|100|OPTIRC|601GS2030|XX||1458916200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10525000|12925000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||11725000|N
13650|94|OPTIRC|723GS2039|XX||1456583400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|2350000|3150000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
13651|94|OPTIRC|723GS2039|XX||1456583400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|18325000|22375000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20350000|N
13652|94|OPTIRC|723GS2039|XX||1456583400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1950000|2600000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2275000|N
13653|94|OPTIRC|723GS2039|XX||1456583400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|20225000|24425000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22325000|N
13654|94|OPTIRC|723GS2039|XX||1456583400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1600000|2100000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
13655|94|OPTIRC|723GS2039|XX||1456583400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|22225000|26575000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24400000|N
13656|94|OPTIRC|723GS2039|XX||1456583400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|1300000|1700000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105CE|0|0|0|0||E|N|N|N||N|723GS2039||1500000|N
13657|94|OPTIRC|723GS2039|XX||1456583400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|24300000|28750000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105PE|0|0|0|0||E|N|N|N||N|723GS2039||26525000|N
13658|94|OPTIRC|723GS2039|XX||1456583400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|325000|625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
13659|94|OPTIRC|723GS2039|XX||1456583400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25700000|30250000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27975000|N
13660|94|OPTIRC|723GS2039|XX||1456583400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|225000|475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
13661|94|OPTIRC|723GS2039|XX||1456583400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|28025000|32625000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||30325000|N
13662|94|OPTIRC|723GS2039|XX||1456583400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|150000|350000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
13663|94|OPTIRC|723GS2039|XX||1456583400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|30375000|35075000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32725000|N
13664|94|OPTIRC|723GS2039|XX||1456583400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|100000|250000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB106CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
13665|94|OPTIRC|723GS2039|XX||1456583400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|32775000|37475000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB106PE|0|0|0|0||E|N|N|N||N|723GS2039||35125000|N
13666|94|OPTIRC|723GS2039|XX||1456583400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|75000|175000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
13667|94|OPTIRC|723GS2039|XX||1456583400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|35175000|39925000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37550000|N
13668|94|OPTIRC|723GS2039|XX||1456583400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|50000|150000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |723GS203926FEB106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
13669|94|OPTIRC|723GS2039|XX||1456583400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|37600000|42400000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40000000|N
13670|94|OPTIRC|723GS2039|XX||1456583400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|125000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |723GS203926FEB106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
13671|94|OPTIRC|723GS2039|XX||1456583400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|40050000|44850000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42450000|N
13672|94|OPTIRC|723GS2039|XX||1456583400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|25000|100000|0|0|0|1451842705|1456531200|1456583400|15|2000|            |723GS203926FEB107CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
13673|94|OPTIRC|723GS2039|XX||1456583400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|1456531200|1456583400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448755200|0|0|0|0|0|42525000|47325000|0|0|0|1451848216|1456531200|1456583400|15|2000|            |723GS203926FEB107PE|0|0|0|0||E|N|N|N||N|723GS2039||44925000|N
13674|27|OPTCUR|JPYINR|XX||1456669800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|100000|550000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
13675|27|OPTCUR|JPYINR|XX||1456669800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|49025000|63675000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56350000|N
13676|27|OPTCUR|JPYINR|XX||1456669800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|125000|475000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13677|27|OPTCUR|JPYINR|XX||1456669800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|51225000|65975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58600000|N
13678|27|OPTCUR|JPYINR|XX||1456669800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000|350000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622764CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13679|27|OPTCUR|JPYINR|XX||1456669800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|53700000|68500000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622764PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
13680|1|OPTCUR|USDINR|XX||1456065000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622096.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13681|1|OPTCUR|USDINR|XX||1456065000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|53575000|62325000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622096.25PE|0|0|0|0||E|N|N|N||N|USDINR||57950000|N
13682|1|OPTCUR|USDINR|XX||1456669800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|57725000|66475000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622784.25CE|0|0|0|0||E|N|N|N||N|USDINR||62100000|N
13683|1|OPTCUR|USDINR|XX||1456669800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622784.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13684|1|OPTCUR|USDINR|XX||1456669800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|55225000|63975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622784.5CE|0|0|0|0||E|N|N|N||N|USDINR||59600000|N
13685|1|OPTCUR|USDINR|XX||1456669800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622784.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13690|1|OPTCUR|USDINR|XX||1456669800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|52725000|61475000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622784.75CE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
13691|1|OPTCUR|USDINR|XX||1456669800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622784.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13692|1|OPTCUR|USDINR|XX||1456669800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50250000|59000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622785CE|0|0|0|0||E|N|N|N||N|USDINR||54625000|N
13693|1|OPTCUR|USDINR|XX||1456669800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622785PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13694|1|OPTCUR|USDINR|XX||1456669800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|47750000|56500000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622785.25CE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
13695|1|OPTCUR|USDINR|XX||1456669800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622785.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13696|27|OPTCUR|JPYINR|XX||1458916200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2225000|6375000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
13697|27|OPTCUR|JPYINR|XX||1458916200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19400000|30350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24875000|N
13698|1|OPTCUR|USDINR|XX||1456669800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45250000|54000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622785.5CE|0|0|0|0||E|N|N|N||N|USDINR||49625000|N
13699|1|OPTCUR|USDINR|XX||1456669800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622785.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13700|1|OPTCUR|USDINR|XX||1456669800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42775000|51525000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622785.75CE|0|0|0|0||E|N|N|N||N|USDINR||47150000|N
13701|1|OPTCUR|USDINR|XX||1456669800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622785.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13702|100|OPTIRC|601GS2030|XX||1458916200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1100000|1800000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1450000|N
13703|100|OPTIRC|601GS2030|XX||1458916200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8725000|10975000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||9850000|N
13704|100|OPTIRC|601GS2030|XX||1458916200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1600000|2450000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2025000|N
13705|100|OPTIRC|601GS2030|XX||1458916200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7100000|9150000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98CE|0|0|0|0||E|N|N|N||N|601GS2030||8125000|N
13706|27|OPTCUR|JPYINR|XX||1458916200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1850000|5650000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
13707|27|OPTCUR|JPYINR|XX||1458916200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21150000|32450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||26800000|N
13708|27|OPTCUR|JPYINR|XX||1458916200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1500000|5000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
13709|27|OPTCUR|JPYINR|XX||1458916200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22950000|34600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||28775000|N
13710|1|OPTCUR|USDINR|XX||1456669800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|44450000|53200000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786CE|0|0|0|0||E|N|N|N||N|USDINR||48825000|N
13711|1|OPTCUR|USDINR|XX||1456669800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13712|1|OPTCUR|USDINR|XX||1456669800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|42000000|50700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786.25CE|0|0|0|0||E|N|N|N||N|USDINR||46350000|N
13713|1|OPTCUR|USDINR|XX||1456669800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13714|1|OPTCUR|USDINR|XX||1456669800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|39550000|48250000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786.5CE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
13715|1|OPTCUR|USDINR|XX||1456669800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13716|1|OPTCUR|USDINR|XX||1456669800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|37125000|45775000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786.75CE|0|0|0|0||E|N|N|N||N|USDINR||41450000|N
13717|1|OPTCUR|USDINR|XX||1456669800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622786.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13718|1|OPTCUR|USDINR|XX||1456669800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|34675000|43325000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787CE|0|0|0|0||E|N|N|N||N|USDINR||39000000|N
13719|1|OPTCUR|USDINR|XX||1456669800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50000|200000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
13722|1|OPTCUR|USDINR|XX||1456669800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|32300000|40850000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787.25CE|0|0|0|0||E|N|N|N||N|USDINR||36575000|N
13723|1|OPTCUR|USDINR|XX||1456669800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|75000|275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
13724|1|OPTCUR|USDINR|XX||1456669800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|29925000|38425000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787.5CE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
13725|1|OPTCUR|USDINR|XX||1456669800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|100000|400000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
13726|1|OPTCUR|USDINR|XX||1456669800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|27600000|36000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787.75CE|0|0|0|0||E|N|N|N||N|USDINR||31800000|N
13727|1|OPTCUR|USDINR|XX||1456669800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|150000|550000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622787.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
13728|1|OPTCUR|USDINR|XX||1456669800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25325000|33575000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788CE|0|0|0|0||E|N|N|N||N|USDINR||29450000|N
13729|1|OPTCUR|USDINR|XX||1456669800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|225000|775000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
13730|1|OPTCUR|USDINR|XX||1456669800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|23125000|31175000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.25CE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
13731|1|OPTCUR|USDINR|XX||1456669800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|325000|1025000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.25PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
13732|42|OPTCUR|GBPUSD|XX||1483021800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88000|182000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
13733|42|OPTCUR|GBPUSD|XX||1483021800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|414000|584000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||499000|N
13734|42|OPTCUR|GBPUSD|XX||1483021800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102000|200000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
13735|42|OPTCUR|GBPUSD|XX||1483021800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|383000|549000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||466000|N
13736|42|OPTCUR|GBPUSD|XX||1483021800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|117000|219000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
13737|42|OPTCUR|GBPUSD|XX||1483021800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|353000|515000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||434000|N
13738|42|OPTCUR|GBPUSD|XX||1483021800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|134000|240000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
13739|42|OPTCUR|GBPUSD|XX||1483021800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|324000|482000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||403000|N
13740|42|OPTCUR|GBPUSD|XX||1483021800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|151000|261000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
13741|42|OPTCUR|GBPUSD|XX||1483021800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|297000|451000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||374000|N
13742|1|OPTCUR|USDINR|XX||1456669800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|20975000|28825000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.5CE|0|0|0|0||E|N|N|N||N|USDINR||24900000|N
13743|1|OPTCUR|USDINR|XX||1456669800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|425000|1375000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.5PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
13744|1|OPTCUR|USDINR|XX||1456669800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|18925000|26475000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.75CE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
13745|1|OPTCUR|USDINR|XX||1456669800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|575000|1775000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.75PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
13746|42|OPTCUR|GBPUSD|XX||1483021800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|170000|284000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||227000|N
13747|42|OPTCUR|GBPUSD|XX||1483021800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|272000|420000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||346000|N
13748|42|OPTCUR|GBPUSD|XX||1483021800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|191000|309000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||250000|N
13749|42|OPTCUR|GBPUSD|XX||1483021800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|248000|392000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||320000|N
13750|42|OPTCUR|GBPUSD|XX||1483021800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|212000|336000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||274000|N
13751|42|OPTCUR|GBPUSD|XX||1483021800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|365000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||295000|N
13752|42|OPTCUR|GBPUSD|XX||1483021800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|235000|363000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||299000|N
13753|100|OPTIRC|601GS2030|XX||1458916200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2250000|3300000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98PE|0|0|0|0||E|N|N|N||N|601GS2030||2775000|N
13754|100|OPTIRC|601GS2030|XX||1458916200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5675000|7475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||6575000|N
13755|100|OPTIRC|601GS2030|XX||1458916200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3050000|4350000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||3700000|N
13756|100|OPTIRC|601GS2030|XX||1458916200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4425000|6025000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||5225000|N
13757|100|OPTIRC|601GS2030|XX||1458916200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4075000|5575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||4825000|N
13758|42|OPTCUR|GBPUSD|XX||1483021800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|203000|339000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||271000|N
13759|42|OPTCUR|GBPUSD|XX||1483021800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|259000|391000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||325000|N
13760|42|OPTCUR|GBPUSD|XX||1483021800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|182000|314000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||248000|N
13761|42|OPTCUR|GBPUSD|XX||1483021800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|285000|421000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||353000|N
13762|42|OPTCUR|GBPUSD|XX||1483021800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|163000|291000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||227000|N
13763|42|OPTCUR|GBPUSD|XX||1483021800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|312000|452000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||382000|N
13764|42|OPTCUR|GBPUSD|XX||1483021800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|145000|269000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||207000|N
13765|42|OPTCUR|GBPUSD|XX||1483021800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|341000|485000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||413000|N
13766|42|OPTCUR|GBPUSD|XX||1483021800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|129000|249000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||189000|N
13767|42|OPTCUR|GBPUSD|XX||1483021800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|370000|518000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||444000|N
13768|42|OPTCUR|GBPUSD|XX||1483021800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|114000|230000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
13769|42|OPTCUR|GBPUSD|XX||1483021800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|401000|553000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||477000|N
13770|42|OPTCUR|GBPUSD|XX||1483021800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|212000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
13771|42|OPTCUR|GBPUSD|XX||1483021800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|433000|589000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||511000|N
13772|42|OPTCUR|GBPUSD|XX||1483021800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87000|195000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
13773|42|OPTCUR|GBPUSD|XX||1483021800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|467000|627000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||547000|N
13774|42|OPTCUR|GBPUSD|XX||1483021800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|179000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
13775|42|OPTCUR|GBPUSD|XX||1483021800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|501000|665000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||583000|N
13782|42|OPTCUR|GBPUSD|XX||1483021800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64000|164000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
13783|42|OPTCUR|GBPUSD|XX||1483021800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|537000|705000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
13784|42|OPTCUR|GBPUSD|XX||1483021800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54000|150000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
13785|42|OPTCUR|GBPUSD|XX||1483021800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|573000|745000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||659000|N
13786|42|OPTCUR|GBPUSD|XX||1483021800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46000|138000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
13787|42|OPTCUR|GBPUSD|XX||1483021800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|611000|787000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||699000|N
13788|42|OPTCUR|GBPUSD|XX||1483021800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38000|126000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
13789|42|OPTCUR|GBPUSD|XX||1483021800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|649000|829000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||739000|N
13790|42|OPTCUR|GBPUSD|XX||1483021800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31000|115000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
13791|42|OPTCUR|GBPUSD|XX||1483021800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|688000|872000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||780000|N
13792|42|OPTCUR|GBPUSD|XX||1483021800|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|196000|278000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
13793|42|OPTCUR|GBPUSD|XX||1483021800|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|877000|1063000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||970000|N
13794|42|OPTCUR|GBPUSD|XX||1483021800|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|185000|263000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
13795|42|OPTCUR|GBPUSD|XX||1483021800|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|912000|1102000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1007000|N
13796|42|OPTCUR|GBPUSD|XX||1483021800|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|175000|249000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||212000|N
13797|42|OPTCUR|GBPUSD|XX||1483021800|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|948000|1142000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1045000|N
13798|42|OPTCUR|GBPUSD|XX||1483021800|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|164000|236000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||200000|N
13799|42|OPTCUR|GBPUSD|XX||1483021800|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|985000|1181000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1083000|N
13800|42|OPTCUR|GBPUSD|XX||1483021800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|154000|222000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
13801|42|OPTCUR|GBPUSD|XX||1483021800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1021000|1221000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1121000|N
13802|42|OPTCUR|GBPUSD|XX||1483021800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|145000|209000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||177000|N
13803|42|OPTCUR|GBPUSD|XX||1483021800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1058000|1262000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1160000|N
13804|42|OPTCUR|GBPUSD|XX||1483021800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|135000|197000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
13805|42|OPTCUR|GBPUSD|XX||1483021800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1096000|1302000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1199000|N
13806|42|OPTCUR|GBPUSD|XX||1483021800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|127000|185000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
13807|100|OPTIRC|601GS2030|XX||1458916200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3375000|4725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||4050000|N
13808|100|OPTIRC|601GS2030|XX||1458916200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5250000|7000000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||6125000|N
13809|42|OPTCUR|GBPUSD|XX||1483021800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1134000|1344000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1239000|N
13810|42|OPTCUR|GBPUSD|XX||1483021800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|119000|175000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
13811|42|OPTCUR|GBPUSD|XX||1483021800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1174000|1386000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1280000|N
13812|42|OPTCUR|GBPUSD|XX||1483021800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111000|165000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
13813|42|OPTCUR|GBPUSD|XX||1483021800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1214000|1428000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1321000|N
13814|42|OPTCUR|GBPUSD|XX||1483021800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|125000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13815|99|OPTIRC|633GS2035|XX||1458916200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15375000|18475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||16925000|N
13816|99|OPTIRC|633GS2035|XX||1458916200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1625000|2325000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1975000|N
13817|99|OPTIRC|633GS2035|XX||1458916200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13525000|16475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15000000|N
13818|1|OPTCUR|USDINR|XX||1456669800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|16975000|24175000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789CE|0|0|0|0||E|N|N|N||N|USDINR||20575000|N
13819|1|OPTCUR|USDINR|XX||1456669800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|750000|2300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
13820|99|OPTIRC|633GS2035|XX||1458916200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2100000|2950000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2525000|N
13821|99|OPTIRC|633GS2035|XX||1458916200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11825000|14575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13200000|N
13822|99|OPTIRC|633GS2035|XX||1458916200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2700000|3700000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3200000|N
13823|99|OPTIRC|633GS2035|XX||1458916200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10225000|12775000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||11500000|N
13824|99|OPTIRC|633GS2035|XX||1458916200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3375000|4575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||3975000|N
13825|99|OPTIRC|633GS2035|XX||1458916200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8750000|11100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9925000|N
13826|100|OPTIRC|601GS2030|XX||1458916200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2500000|3650000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99CE|0|0|0|0||E|N|N|N||N|601GS2030||3075000|N
13827|100|OPTIRC|601GS2030|XX||1458916200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6650000|8600000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99PE|0|0|0|0||E|N|N|N||N|601GS2030||7625000|N
13828|100|OPTIRC|601GS2030|XX||1458916200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1800000|2750000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||2275000|N
13829|100|OPTIRC|601GS2030|XX||1458916200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8225000|10375000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||9300000|N
13830|1|OPTCUR|USDINR|XX||1456669800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|15125000|21975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.25CE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
13831|1|OPTCUR|USDINR|XX||1456669800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|975000|2925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.25PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
13832|1|OPTCUR|USDINR|XX||1456669800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|13375000|19775000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.5CE|0|0|0|0||E|N|N|N||N|USDINR||16575000|N
13833|1|OPTCUR|USDINR|XX||1456669800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1300000|3650000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.5PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
13834|1|OPTCUR|USDINR|XX||1456669800|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12550000|18750000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.625CE|0|0|0|0||E|N|N|N||N|USDINR||15650000|N
13835|1|OPTCUR|USDINR|XX||1456669800|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1475000|4075000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.625PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
13836|100|OPTIRC|601GS2030|XX||1458916200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1275000|2025000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1650000|N
13837|100|OPTIRC|601GS2030|XX||1458916200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9975000|12325000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||11150000|N
13838|100|OPTIRC|601GS2030|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|875000|1475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1175000|N
13839|99|OPTIRC|633GS2035|XX||1458916200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4175000|5575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4875000|N
13840|99|OPTIRC|633GS2035|XX||1458916200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7425000|9575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8500000|N
13841|99|OPTIRC|633GS2035|XX||1458916200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5075000|6725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5900000|N
13842|99|OPTIRC|633GS2035|XX||1458916200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6250000|8150000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7200000|N
13843|99|OPTIRC|633GS2035|XX||1458916200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6150000|8000000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7075000|N
13844|99|OPTIRC|633GS2035|XX||1458916200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5175000|6875000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||6025000|N
13845|99|OPTIRC|633GS2035|XX||1458916200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7325000|9425000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||8375000|N
13846|99|OPTIRC|633GS2035|XX||1458916200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4275000|5725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5000000|N
13847|99|OPTIRC|633GS2035|XX||1458916200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8675000|10975000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||9825000|N
13848|99|OPTIRC|633GS2035|XX||1458916200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3475000|4725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4100000|N
13849|99|OPTIRC|633GS2035|XX||1458916200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10150000|12650000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11400000|N
13850|99|OPTIRC|633GS2035|XX||1458916200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2800000|3850000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3325000|N
13851|99|OPTIRC|633GS2035|XX||1458916200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11725000|14425000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13075000|N
13852|100|OPTIRC|601GS2030|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11875000|14375000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||13125000|N
13853|100|OPTIRC|601GS2030|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|575000|1025000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100CE|0|0|0|0||E|N|N|N||N|601GS2030||800000|N
13854|100|OPTIRC|601GS2030|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13900000|16550000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100PE|0|0|0|0||E|N|N|N||N|601GS2030||15225000|N
13855|100|OPTIRC|601GS2030|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|375000|725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||550000|N
13856|1|OPTCUR|USDINR|XX||1456669800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11750000|17700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.75CE|0|0|0|0||E|N|N|N||N|USDINR||14725000|N
13857|1|OPTCUR|USDINR|XX||1456669800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1675000|4525000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.75PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
13858|1|OPTCUR|USDINR|XX||1456669800|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11000000|16700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.875CE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
13859|1|OPTCUR|USDINR|XX||1456669800|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1900000|5000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.875PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
13860|99|OPTIRC|633GS2035|XX||1458916200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2200000|3100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||2650000|N
13861|99|OPTIRC|633GS2035|XX||1458916200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13450000|16350000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||14900000|N
13862|99|OPTIRC|633GS2035|XX||1458916200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1725000|2475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2100000|N
13863|99|OPTIRC|633GS2035|XX||1458916200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15275000|18325000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16800000|N
13864|99|OPTIRC|633GS2035|XX||1458916200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1350000|1950000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
13865|99|OPTIRC|633GS2035|XX||1458916200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17225000|20425000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18825000|N
13866|99|OPTIRC|633GS2035|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1050000|1500000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
13867|99|OPTIRC|633GS2035|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19275000|22575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20925000|N
13868|99|OPTIRC|633GS2035|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|800000|1150000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
13869|99|OPTIRC|633GS2035|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21375000|24775000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||23075000|N
13870|99|OPTIRC|633GS2035|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|575000|875000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
13871|99|OPTIRC|633GS2035|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23575000|27075000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25325000|N
13872|99|OPTIRC|633GS2035|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|450000|650000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
13873|99|OPTIRC|633GS2035|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25825000|29375000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||27600000|N
13874|99|OPTIRC|633GS2035|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|325000|475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
13875|99|OPTIRC|633GS2035|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|28125000|31725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||29925000|N
13876|99|OPTIRC|633GS2035|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|200000|350000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
13877|99|OPTIRC|633GS2035|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|30450000|34100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||32275000|N
13878|99|OPTIRC|633GS2035|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|150000|250000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13879|99|OPTIRC|633GS2035|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32850000|36500000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||34675000|N
13880|99|OPTIRC|633GS2035|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|100000|200000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
13881|99|OPTIRC|633GS2035|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|35225000|38925000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||37075000|N
13882|99|OPTIRC|633GS2035|XX||1458916200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13883|99|OPTIRC|633GS2035|XX||1458916200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|37650000|41350000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||39500000|N
13884|99|OPTIRC|633GS2035|XX||1458916200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR102CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13885|99|OPTIRC|633GS2035|XX||1458916200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|40075000|43825000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR102PE|0|0|0|0||E|N|N|N||N|633GS2035||41950000|N
13886|99|OPTIRC|633GS2035|XX||1458916200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13887|99|OPTIRC|633GS2035|XX||1458916200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|42525000|46275000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||44400000|N
13888|99|OPTIRC|633GS2035|XX||1458916200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13889|99|OPTIRC|633GS2035|XX||1458916200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44975000|48725000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||46850000|N
13894|1|OPTCUR|USDINR|XX||1456669800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10250000|15700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790CE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
13897|99|OPTIRC|633GS2035|XX||1458916200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |633GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13898|99|OPTIRC|633GS2035|XX||1458916200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|47425000|51175000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||49300000|N
13899|99|OPTIRC|633GS2035|XX||1458916200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |633GS203526MAR103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13900|99|OPTIRC|633GS2035|XX||1458916200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|49900000|53650000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR103PE|0|0|0|0||E|N|N|N||N|633GS2035||51775000|N
13901|99|OPTIRC|633GS2035|XX||1458916200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |633GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13902|99|OPTIRC|633GS2035|XX||1458916200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|52350000|56100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||54225000|N
13903|99|OPTIRC|633GS2035|XX||1458916200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |633GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13904|99|OPTIRC|633GS2035|XX||1458916200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|54825000|58575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||56700000|N
13905|99|OPTIRC|633GS2035|XX||1458916200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |633GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13906|99|OPTIRC|633GS2035|XX||1458916200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|57300000|61050000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||59175000|N
13907|99|OPTIRC|633GS2035|XX||1458916200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |633GS203526MAR104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13908|99|OPTIRC|633GS2035|XX||1458916200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|59775000|63525000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR104PE|0|0|0|0||E|N|N|N||N|633GS2035||61650000|N
13909|99|OPTIRC|633GS2035|XX||1458916200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |633GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13910|99|OPTIRC|633GS2035|XX||1458916200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|62225000|65975000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |633GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||64100000|N
13911|100|OPTIRC|601GS2030|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16075000|18825000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||17450000|N
13912|100|OPTIRC|601GS2030|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|475000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
13913|100|OPTIRC|601GS2030|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18300000|21150000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||19725000|N
13914|100|OPTIRC|601GS2030|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|325000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
13915|100|OPTIRC|601GS2030|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20625000|23525000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||22075000|N
13916|100|OPTIRC|601GS2030|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|200000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
13917|100|OPTIRC|601GS2030|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22975000|25925000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101PE|0|0|0|0||E|N|N|N||N|601GS2030||24450000|N
13918|100|OPTIRC|601GS2030|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
13919|100|OPTIRC|601GS2030|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25375000|28375000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||26875000|N
13920|100|OPTIRC|601GS2030|XX||1458916200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13921|1|OPTCUR|USDINR|XX||1456669800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2150000|5500000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
13922|1|OPTCUR|USDINR|XX||1456669800|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|9575000|14725000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.125CE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
13923|100|OPTIRC|601GS2030|XX||1458916200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27775000|30825000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||29300000|N
13924|100|OPTIRC|601GS2030|XX||1458916200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13925|100|OPTIRC|601GS2030|XX||1458916200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30250000|33300000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||31775000|N
13926|100|OPTIRC|601GS2030|XX||1458916200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1451846300|1458916200|1458916200|15|2000|            |601GS203026MAR102CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13927|100|OPTIRC|601GS2030|XX||1458916200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32700000|35750000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR102PE|0|0|0|0||E|N|N|N||N|601GS2030||34225000|N
13928|100|OPTIRC|601GS2030|XX||1458916200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |601GS203026MAR102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13929|100|OPTIRC|601GS2030|XX||1458916200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35175000|38225000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||36700000|N
13930|100|OPTIRC|601GS2030|XX||1458916200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |601GS203026MAR102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13931|1|OPTCUR|USDINR|XX||1456669800|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2450000|6050000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.125PE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
13932|1|OPTCUR|USDINR|XX||1456669800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8900000|13800000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.25CE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
13933|100|OPTIRC|601GS2030|XX||1458916200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37600000|40700000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||39150000|N
13934|100|OPTIRC|601GS2030|XX||1458916200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |601GS203026MAR102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13935|100|OPTIRC|601GS2030|XX||1458916200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40075000|43175000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||41625000|N
13936|100|OPTIRC|601GS2030|XX||1458916200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|2000|            |601GS203026MAR103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13937|100|OPTIRC|601GS2030|XX||1458916200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|42525000|45625000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR103PE|0|0|0|0||E|N|N|N||N|601GS2030||44075000|N
13938|100|OPTIRC|601GS2030|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31850000|34800000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95CE|0|0|0|0||E|N|N|N||N|601GS2030||33325000|N
13939|100|OPTIRC|601GS2030|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|275000|425000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95PE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
13940|100|OPTIRC|601GS2030|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29550000|32450000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||31000000|N
13941|100|OPTIRC|601GS2030|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|375000|575000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||475000|N
13942|1|OPTCUR|USDINR|XX||1456669800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2750000|6600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.25PE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
13943|1|OPTCUR|USDINR|XX||1456669800|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8250000|12900000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.375CE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
13944|1|OPTCUR|USDINR|XX||1456669800|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3075000|7225000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.375PE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
13945|1|OPTCUR|USDINR|XX||1456669800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7675000|12025000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.5CE|0|0|0|0||E|N|N|N||N|USDINR||9850000|N
13946|1|OPTCUR|USDINR|XX||1456669800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3450000|7850000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.5PE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
13947|1|OPTCUR|USDINR|XX||1456669800|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7075000|11175000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.625CE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
13948|1|OPTCUR|USDINR|XX||1456669800|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3850000|8500000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.625PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
13949|1|OPTCUR|USDINR|XX||1456669800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6525000|10375000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.75CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
13950|1|OPTCUR|USDINR|XX||1456669800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4275000|9225000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.75PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
13951|100|OPTIRC|601GS2030|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27300000|30150000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||28725000|N
13952|100|OPTIRC|601GS2030|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|500000|750000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||625000|N
13953|100|OPTIRC|601GS2030|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25100000|27900000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||26500000|N
13954|100|OPTIRC|601GS2030|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|675000|975000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||825000|N
13955|100|OPTIRC|601GS2030|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22925000|25675000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96CE|0|0|0|0||E|N|N|N||N|601GS2030||24300000|N
13956|100|OPTIRC|601GS2030|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|900000|1250000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96PE|0|0|0|0||E|N|N|N||N|601GS2030||1075000|N
13957|1|OPTCUR|USDINR|XX||1456669800|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6050000|9600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.875CE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
13958|1|OPTCUR|USDINR|XX||1456669800|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4750000|9950000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622790.875PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
13959|1|OPTCUR|USDINR|XX||1456669800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5550000|8850000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
13960|1|OPTCUR|USDINR|XX||1456669800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5250000|10700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791PE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
13961|1|OPTCUR|USDINR|XX||1456669800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|4675000|7475000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.25CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
13962|1|OPTCUR|USDINR|XX||1456669800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|6350000|12300000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.25PE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
13963|1|OPTCUR|USDINR|XX||1456669800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3900000|6250000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.5CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
13964|1|OPTCUR|USDINR|XX||1456669800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|7600000|14000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.5PE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
13965|1|OPTCUR|USDINR|XX||1456669800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3225000|5175000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.75CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
13966|1|OPTCUR|USDINR|XX||1456669800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|8975000|15825000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.75PE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
13967|1|OPTCUR|USDINR|XX||1456669800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2675000|4225000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
13968|1|OPTCUR|USDINR|XX||1456669800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10525000|17725000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792PE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
13969|1|OPTCUR|USDINR|XX||1456669800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2175000|3425000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792.25CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
13970|1|OPTCUR|USDINR|XX||1456669800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12175000|19725000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792.25PE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
13971|1|OPTCUR|USDINR|XX||1456669800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1775000|2725000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792.5CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
13972|1|OPTCUR|USDINR|XX||1456669800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|13975000|21775000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792.5PE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
13973|1|OPTCUR|USDINR|XX||1456669800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1400000|2150000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792.75CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
13974|1|OPTCUR|USDINR|XX||1456669800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|15875000|23925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622792.75PE|0|0|0|0||E|N|N|N||N|USDINR||19900000|N
13975|1|OPTCUR|USDINR|XX||1456669800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|1125000|1675000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
13976|1|OPTCUR|USDINR|XX||1456669800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|17875000|26075000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793PE|0|0|0|0||E|N|N|N||N|USDINR||21975000|N
13977|1|OPTCUR|USDINR|XX||1456669800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|875000|1275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793.25CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
13978|1|OPTCUR|USDINR|XX||1456669800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|19975000|28325000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793.25PE|0|0|0|0||E|N|N|N||N|USDINR||24150000|N
13979|1|OPTCUR|USDINR|XX||1456669800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|675000|975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793.5CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
13980|1|OPTCUR|USDINR|XX||1456669800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|22150000|30600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793.5PE|0|0|0|0||E|N|N|N||N|USDINR||26375000|N
13981|1|OPTCUR|USDINR|XX||1456669800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|500000|750000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793.75CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
13982|1|OPTCUR|USDINR|XX||1456669800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|24375000|32925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622793.75PE|0|0|0|0||E|N|N|N||N|USDINR||28650000|N
13983|1|OPTCUR|USDINR|XX||1456669800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|400000|550000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622794CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
13984|1|OPTCUR|USDINR|XX||1456669800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|26675000|35275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622794PE|0|0|0|0||E|N|N|N||N|USDINR||30975000|N
13985|1|OPTCUR|USDINR|XX||1456669800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|125000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622794.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13986|1|OPTCUR|USDINR|XX||1456669800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|33350000|42000000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622794.25PE|0|0|0|0||E|N|N|N||N|USDINR||37675000|N
13987|1|OPTCUR|USDINR|XX||1456669800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|100000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622794.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13988|1|OPTCUR|USDINR|XX||1456669800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|35800000|44500000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622794.5PE|0|0|0|0||E|N|N|N||N|USDINR||40150000|N
13989|1|OPTCUR|USDINR|XX||1456669800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622794.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13990|1|OPTCUR|USDINR|XX||1456669800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|38275000|46975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622794.75PE|0|0|0|0||E|N|N|N||N|USDINR||42625000|N
13991|1|OPTCUR|USDINR|XX||1456669800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622795CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13992|1|OPTCUR|USDINR|XX||1456669800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|40750000|49450000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622795PE|0|0|0|0||E|N|N|N||N|USDINR||45100000|N
13993|1|OPTCUR|USDINR|XX||1456669800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622795.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13994|1|OPTCUR|USDINR|XX||1456669800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|43200000|51950000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622795.25PE|0|0|0|0||E|N|N|N||N|USDINR||47575000|N
13995|100|OPTIRC|601GS2030|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20525000|23175000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||21850000|N
13996|1|OPTCUR|USDINR|XX||1456669800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622795.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13997|1|OPTCUR|USDINR|XX||1456669800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|45700000|54450000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622795.5PE|0|0|0|0||E|N|N|N||N|USDINR||50075000|N
13998|1|OPTCUR|USDINR|XX||1456669800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622795.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13999|1|OPTCUR|USDINR|XX||1456669800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|48200000|56950000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622795.75PE|0|0|0|0||E|N|N|N||N|USDINR||52575000|N
14000|1|OPTCUR|USDINR|XX||1456669800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622796CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14001|1|OPTCUR|USDINR|XX||1456669800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|50675000|59425000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622796PE|0|0|0|0||E|N|N|N||N|USDINR||55050000|N
14002|100|OPTIRC|601GS2030|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|850000|1300000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1075000|N
14003|100|OPTIRC|601GS2030|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18475000|21025000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||19750000|N
14004|100|OPTIRC|601GS2030|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1125000|1675000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1400000|N
14005|100|OPTIRC|601GS2030|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16525000|18975000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||17750000|N
14006|100|OPTIRC|601GS2030|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1500000|2150000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1825000|N
14007|100|OPTIRC|601GS2030|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14625000|16975000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97CE|0|0|0|0||E|N|N|N||N|601GS2030||15800000|N
14008|100|OPTIRC|601GS2030|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1950000|2700000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97PE|0|0|0|0||E|N|N|N||N|601GS2030||2325000|N
14009|100|OPTIRC|601GS2030|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12875000|15075000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||13975000|N
14010|100|OPTIRC|601GS2030|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2475000|3375000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2925000|N
14011|100|OPTIRC|601GS2030|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11200000|13300000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||12250000|N
14012|100|OPTIRC|601GS2030|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3150000|4150000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||3650000|N
14013|100|OPTIRC|601GS2030|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9675000|11625000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||10650000|N
14014|100|OPTIRC|601GS2030|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3925000|5075000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||4500000|N
14015|100|OPTIRC|601GS2030|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8275000|10075000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98CE|0|0|0|0||E|N|N|N||N|601GS2030||9175000|N
14016|1|OPTCUR|USDINR|XX||1456669800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622796.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14017|1|OPTCUR|USDINR|XX||1456669800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|53175000|61925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622796.25PE|0|0|0|0||E|N|N|N||N|USDINR||57550000|N
14018|99|OPTIRC|633GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14425000|16425000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||15425000|N
14019|99|OPTIRC|633GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12075000|13825000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12950000|N
14020|100|OPTIRC|601GS2030|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4800000|6100000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98PE|0|0|0|0||E|N|N|N||N|601GS2030||5450000|N
14021|100|OPTIRC|601GS2030|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7025000|8675000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||7850000|N
14022|100|OPTIRC|601GS2030|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5825000|7275000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||6550000|N
14023|100|OPTIRC|601GS2030|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5875000|7375000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||6625000|N
14024|100|OPTIRC|601GS2030|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6975000|8575000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||7775000|N
14025|100|OPTIRC|601GS2030|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4875000|6225000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||5550000|N
14026|100|OPTIRC|601GS2030|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8250000|10000000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||9125000|N
14027|100|OPTIRC|601GS2030|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3975000|5175000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99CE|0|0|0|0||E|N|N|N||N|601GS2030||4575000|N
14028|100|OPTIRC|601GS2030|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9650000|11550000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99PE|0|0|0|0||E|N|N|N||N|601GS2030||10600000|N
14029|100|OPTIRC|601GS2030|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3225000|4275000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||3750000|N
14030|100|OPTIRC|601GS2030|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11200000|13250000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||12225000|N
14031|100|OPTIRC|601GS2030|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2600000|3500000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||3050000|N
14032|100|OPTIRC|601GS2030|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12850000|15050000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||13950000|N
14033|100|OPTIRC|601GS2030|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2025000|2825000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||2425000|N
14034|100|OPTIRC|601GS2030|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14625000|16925000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||15775000|N
14035|100|OPTIRC|601GS2030|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1575000|2275000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100CE|0|0|0|0||E|N|N|N||N|601GS2030||1925000|N
14036|100|OPTIRC|601GS2030|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16475000|18925000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100PE|0|0|0|0||E|N|N|N||N|601GS2030||17700000|N
14037|100|OPTIRC|601GS2030|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1225000|1775000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||1500000|N
14038|100|OPTIRC|601GS2030|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18450000|21000000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||19725000|N
14039|100|OPTIRC|601GS2030|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|925000|1425000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1175000|N
14044|100|OPTIRC|601GS2030|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20500000|23150000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||21825000|N
14045|100|OPTIRC|601GS2030|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|675000|1075000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||875000|N
14046|100|OPTIRC|601GS2030|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22625000|25325000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||23975000|N
14047|100|OPTIRC|601GS2030|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|500000|850000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN101CE|0|0|0|0||E|N|N|N||N|601GS2030||675000|N
14048|100|OPTIRC|601GS2030|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24800000|27600000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN101PE|0|0|0|0||E|N|N|N||N|601GS2030||26200000|N
14049|100|OPTIRC|601GS2030|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|375000|625000|0|0|0|1451846300|1466812800|1466865000|15|2000|            |601GS203026JUN101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||500000|N
14050|100|OPTIRC|601GS2030|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27025000|29875000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||28450000|N
14051|100|OPTIRC|601GS2030|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|275000|475000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||375000|N
14052|100|OPTIRC|601GS2030|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29325000|32225000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||30775000|N
14053|100|OPTIRC|601GS2030|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|525000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||425000|N
14054|100|OPTIRC|601GS2030|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31775000|34725000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||33250000|N
14055|100|OPTIRC|601GS2030|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|400000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102CE|0|0|0|0||E|N|N|N||N|601GS2030||325000|N
14056|100|OPTIRC|601GS2030|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34100000|37050000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102PE|0|0|0|0||E|N|N|N||N|601GS2030||35575000|N
14057|100|OPTIRC|601GS2030|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|275000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
14058|100|OPTIRC|601GS2030|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36425000|39425000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||37925000|N
14059|100|OPTIRC|601GS2030|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|225000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
14060|100|OPTIRC|601GS2030|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38825000|41825000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||40325000|N
14061|100|OPTIRC|601GS2030|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
14062|100|OPTIRC|601GS2030|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41175000|44225000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||42700000|N
14063|100|OPTIRC|601GS2030|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1451842705|1466812800|1466865000|15|2000|            |601GS203026JUN103CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
14064|100|OPTIRC|601GS2030|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|43575000|46625000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN103PE|0|0|0|0||E|N|N|N||N|601GS2030||45100000|N
14065|99|OPTIRC|633GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13275000|15175000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||14225000|N
14066|99|OPTIRC|633GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13200000|15050000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||14125000|N
14079|1|OPTCUR|USDINR|XX||1452436200|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|75000|375000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.125CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14080|1|OPTCUR|USDINR|XX||1452436200|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|5625000|14075000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.125PE|0|0|0|0||E|N|N|N||N|USDINR||9850000|N
14081|1|OPTCUR|USDINR|XX||1452436200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610996.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14082|1|OPTCUR|USDINR|XX||1452436200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|58425000|67175000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610996.5PE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
14083|1|OPTCUR|USDINR|XX||1453041000|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|300000|1400000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.125CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
14084|1|OPTCUR|USDINR|XX||1453041000|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|6250000|13900000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.125PE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
14085|1|OPTCUR|USDINR|XX||1453041000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611696.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14086|1|OPTCUR|USDINR|XX||1453041000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|58025000|66775000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611696.5PE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
14087|1|OPTCUR|USDINR|XX||1453645800|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|675000|2375000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.125CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
14088|1|OPTCUR|USDINR|XX||1453645800|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|6825000|13875000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.125PE|0|0|0|0||E|N|N|N||N|USDINR||10350000|N
14089|1|OPTCUR|USDINR|XX||1453645800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |USDINR2612396.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14090|1|OPTCUR|USDINR|XX||1453645800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|57625000|66375000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612396.5PE|0|0|0|0||E|N|N|N||N|USDINR||62000000|N
14091|1|OPTCUR|USDINR|XX||1454077800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14092|1|OPTCUR|USDINR|XX||1454077800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|57325000|66075000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
14093|1|OPTCUR|USDINR|XX||1454250600|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|1125000|3225000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.125CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
14094|1|OPTCUR|USDINR|XX||1454250600|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|7300000|13950000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.125PE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
14095|1|OPTCUR|USDINR|XX||1454250600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613096.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14096|1|OPTCUR|USDINR|XX||1454250600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|57225000|65975000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613096.5PE|0|0|0|0||E|N|N|N||N|USDINR||61600000|N
14097|1|OPTCUR|USDINR|XX||1454855400|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|2625000|5025000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.125CE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
14098|1|OPTCUR|USDINR|XX||1454855400|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|5650000|12000000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.125PE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
14099|1|OPTCUR|USDINR|XX||1454855400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620696.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14100|1|OPTCUR|USDINR|XX||1454855400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|56825000|65575000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620696.5PE|0|0|0|0||E|N|N|N||N|USDINR||61200000|N
14101|1|OPTCUR|USDINR|XX||1455460200|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|3450000|6100000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.125CE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
14102|1|OPTCUR|USDINR|XX||1455460200|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|5725000|11825000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.125PE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
14103|1|OPTCUR|USDINR|XX||1455460200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621396.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14104|1|OPTCUR|USDINR|XX||1455460200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|56425000|65175000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621396.5PE|0|0|0|0||E|N|N|N||N|USDINR||60800000|N
14105|1|OPTCUR|USDINR|XX||1456065000|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|4250000|7150000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.125CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
14106|1|OPTCUR|USDINR|XX||1456065000|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|5750000|11650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.125PE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
14107|1|OPTCUR|USDINR|XX||1456065000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622096.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14108|1|OPTCUR|USDINR|XX||1456065000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|56025000|64775000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622096.5PE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
14109|1|OPTCUR|USDINR|XX||1456497000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB96.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14110|1|OPTCUR|USDINR|XX||1456497000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|55725000|64475000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB96.5PE|0|0|0|0||E|N|N|N||N|USDINR||60100000|N
14111|1|OPTCUR|USDINR|XX||1456669800|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|5100000|8150000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.125CE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
14112|1|OPTCUR|USDINR|XX||1456669800|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|5775000|11475000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.125PE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
14113|1|OPTCUR|USDINR|XX||1456669800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622796.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14114|1|OPTCUR|USDINR|XX||1456669800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|55525000|64275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622796.5PE|0|0|0|0||E|N|N|N||N|USDINR||59900000|N
14115|1|OPTCUR|USDINR|XX||1458916200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR96.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14116|1|OPTCUR|USDINR|XX||1458916200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|54125000|62875000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR96.5PE|0|0|0|0||E|N|N|N||N|USDINR||58500000|N
14117|1|OPTCUR|USDINR|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|375000|825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14118|1|OPTCUR|USDINR|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|44750000|53050000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
14119|1|OPTCUR|USDINR|XX||1475073000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|1875000|3125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
14120|1|OPTCUR|USDINR|XX||1475073000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|38925000|46475000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|USDINR||42700000|N
14121|26|OPTCUR|GBPINR|XX||1466865000|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|9850000|16350000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
14122|26|OPTCUR|GBPINR|XX||1466865000|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|48000000|63800000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55900000|N
14123|26|OPTCUR|GBPINR|XX||1475073000|1270000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|19400000|28000000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127CE|0|0|0|0||E|N|N|N||N|GBPINR||23700000|N
14124|26|OPTCUR|GBPINR|XX||1475073000|1270000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|46900000|60550000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127PE|0|0|0|0||E|N|N|N||N|GBPINR||53725000|N
14125|26|OPTCUR|GBPINR|XX||1475073000|1272500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|18800000|27200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23000000|N
14126|26|OPTCUR|GBPINR|XX||1475073000|1272500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|48250000|62150000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55200000|N
14127|27|OPTCUR|JPYINR|XX||1452436200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |JPYINR2610964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14128|42|OPTCUR|GBPUSD|XX||1483021800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1291000|1509000|0|0|0|1451848214|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14129|27|OPTCUR|JPYINR|XX||1483021800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85525000|99475000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||92500000|N
14130|27|OPTCUR|JPYINR|XX||1452436200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|62750000|77850000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |JPYINR2610964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
14131|27|OPTCUR|JPYINR|XX||1453041000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |JPYINR2611664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14132|27|OPTCUR|JPYINR|XX||1453041000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|62050000|77150000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |JPYINR2611664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
14133|27|OPTCUR|JPYINR|XX||1453645800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |JPYINR2612364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14134|27|OPTCUR|JPYINR|XX||1453645800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|61450000|76550000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |JPYINR2612364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69000000|N
14135|27|OPTCUR|JPYINR|XX||1454077800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |JPYINR26JAN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14136|27|OPTCUR|JPYINR|XX||1454077800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|60950000|76050000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |JPYINR26JAN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68500000|N
14137|27|OPTCUR|JPYINR|XX||1454250600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |JPYINR2613064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14138|27|OPTCUR|JPYINR|XX||1454250600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|60750000|75850000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |JPYINR2613064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68300000|N
14139|27|OPTCUR|JPYINR|XX||1454855400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |JPYINR2620664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14140|27|OPTCUR|JPYINR|XX||1454855400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|60175000|75225000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |JPYINR2620664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67700000|N
14141|27|OPTCUR|JPYINR|XX||1455460200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |JPYINR2621364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14142|27|OPTCUR|JPYINR|XX||1455460200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|59575000|74625000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |JPYINR2621364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
14143|27|OPTCUR|JPYINR|XX||1456065000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|175000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |JPYINR2622064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14144|27|OPTCUR|JPYINR|XX||1456065000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|59000000|74000000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||66500000|N
14145|27|OPTCUR|JPYINR|XX||1456497000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|200000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |JPYINR26FEB64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14146|27|OPTCUR|JPYINR|XX||1456497000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|58625000|73575000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |JPYINR26FEB64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
14147|27|OPTCUR|JPYINR|XX||1456669800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|75000|325000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
14154|27|OPTCUR|JPYINR|XX||1456669800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|56075000|70925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
14155|27|OPTCUR|JPYINR|XX||1456669800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|200000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14156|27|OPTCUR|JPYINR|XX||1456669800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|58450000|73350000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
14157|99|OPTIRC|633GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12200000|14000000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13100000|N
14158|99|OPTIRC|633GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14375000|16325000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15350000|N
14159|99|OPTIRC|633GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11175000|12875000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12025000|N
14160|99|OPTIRC|633GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15625000|17675000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||16650000|N
14166|26|OPTCUR|GBPINR|XX||1466865000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31025000|45525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
14167|26|OPTCUR|GBPINR|XX||1466865000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12025000|19825000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15925000|N
14168|26|OPTCUR|GBPINR|XX||1466865000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29625000|43875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36750000|N
14169|26|OPTCUR|GBPINR|XX||1466865000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12850000|20900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
14170|26|OPTCUR|GBPINR|XX||1466865000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28275000|42225000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35250000|N
14171|26|OPTCUR|GBPINR|XX||1466865000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13675000|22025000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
14172|26|OPTCUR|GBPINR|XX||1466865000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26975000|40625000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||33800000|N
14173|26|OPTCUR|GBPINR|XX||1466865000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14550000|23200000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||18875000|N
14174|26|OPTCUR|GBPINR|XX||1466865000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25700000|39050000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32375000|N
14175|26|OPTCUR|GBPINR|XX||1466865000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15450000|24400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
14176|26|OPTCUR|GBPINR|XX||1466865000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24450000|37500000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30975000|N
14177|26|OPTCUR|GBPINR|XX||1466865000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16400000|25650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21025000|N
14178|26|OPTCUR|GBPINR|XX||1466865000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23275000|36025000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29650000|N
14179|26|OPTCUR|GBPINR|XX||1466865000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17375000|26925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22150000|N
14180|26|OPTCUR|GBPINR|XX||1466865000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22100000|34550000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
14181|26|OPTCUR|GBPINR|XX||1466865000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18400000|28250000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||23325000|N
14182|26|OPTCUR|GBPINR|XX||1466865000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21000000|33150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27075000|N
14183|26|OPTCUR|GBPINR|XX||1466865000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19450000|29600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24525000|N
14184|26|OPTCUR|GBPINR|XX||1466865000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19900000|31750000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
14185|26|OPTCUR|GBPINR|XX||1466865000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20575000|30975000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25775000|N
14186|26|OPTCUR|GBPINR|XX||1466865000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18875000|30425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24650000|N
14187|26|OPTCUR|GBPINR|XX||1466865000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21700000|32400000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
14188|26|OPTCUR|GBPINR|XX||1466865000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17850000|29100000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||23475000|N
14189|26|OPTCUR|GBPINR|XX||1466865000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22875000|33875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||28375000|N
14190|26|OPTCUR|GBPINR|XX||1466865000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16900000|27850000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
14191|26|OPTCUR|GBPINR|XX||1466865000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24075000|35375000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
14192|26|OPTCUR|GBPINR|XX||1466865000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15950000|26600000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21275000|N
14193|26|OPTCUR|GBPINR|XX||1466865000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25325000|36925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31125000|N
14194|26|OPTCUR|GBPINR|XX||1466865000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15075000|25425000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20250000|N
14195|26|OPTCUR|GBPINR|XX||1466865000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26625000|38525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32575000|N
14196|42|OPTCUR|GBPUSD|XX||1466865000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|908000|1144000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1026000|N
14197|42|OPTCUR|GBPUSD|XX||1466865000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|20000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
14198|42|OPTCUR|GBPUSD|XX||1466865000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|861000|1093000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||977000|N
14199|42|OPTCUR|GBPUSD|XX||1466865000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|23000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
14200|42|OPTCUR|GBPUSD|XX||1466865000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|814000|1044000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||929000|N
14201|42|OPTCUR|GBPUSD|XX||1466865000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|25000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
14202|42|OPTCUR|GBPUSD|XX||1466865000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|768000|994000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||881000|N
14203|42|OPTCUR|GBPUSD|XX||1466865000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|29000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
14204|42|OPTCUR|GBPUSD|XX||1466865000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|722000|944000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||833000|N
14205|42|OPTCUR|GBPUSD|XX||1466865000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|33000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
14206|42|OPTCUR|GBPUSD|XX||1466865000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|678000|894000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||786000|N
14207|42|OPTCUR|GBPUSD|XX||1466865000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|38000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
14214|42|OPTCUR|GBPUSD|XX||1466865000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|634000|846000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||740000|N
14215|42|OPTCUR|GBPUSD|XX||1466865000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|45000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
14216|42|OPTCUR|GBPUSD|XX||1466865000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|590000|798000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||694000|N
14217|42|OPTCUR|GBPUSD|XX||1466865000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|51000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
14218|42|OPTCUR|GBPUSD|XX||1466865000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|548000|750000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
14219|42|OPTCUR|GBPUSD|XX||1466865000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|59000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
14221|1|OPTCUR|USDINR|XX||1452436200|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|50000|150000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.375CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14222|1|OPTCUR|USDINR|XX||1452436200|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|7900000|16550000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.375PE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
14223|1|OPTCUR|USDINR|XX||1452436200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610996.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14224|42|OPTCUR|GBPUSD|XX||1466865000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|506000|704000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||605000|N
14225|42|OPTCUR|GBPUSD|XX||1466865000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|67000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
14226|42|OPTCUR|GBPUSD|XX||1466865000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|466000|658000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||562000|N
14227|42|OPTCUR|GBPUSD|XX||1466865000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|78000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
14228|42|OPTCUR|GBPUSD|XX||1466865000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|428000|614000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||521000|N
14229|42|OPTCUR|GBPUSD|XX||1466865000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8000|88000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
14230|42|OPTCUR|GBPUSD|XX||1466865000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|390000|572000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||481000|N
14231|42|OPTCUR|GBPUSD|XX||1466865000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15000|101000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||58000|N
14232|42|OPTCUR|GBPUSD|XX||1466865000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|354000|530000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||442000|N
14233|42|OPTCUR|GBPUSD|XX||1466865000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|115000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
14234|42|OPTCUR|GBPUSD|XX||1466865000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|319000|489000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||404000|N
14235|42|OPTCUR|GBPUSD|XX||1466865000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33000|131000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
14236|42|OPTCUR|GBPUSD|XX||1466865000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|287000|451000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||369000|N
14237|42|OPTCUR|GBPUSD|XX||1466865000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000|148000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
14238|42|OPTCUR|GBPUSD|XX||1466865000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|256000|414000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||335000|N
14239|42|OPTCUR|GBPUSD|XX||1466865000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57000|167000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||112000|N
14240|42|OPTCUR|GBPUSD|XX||1466865000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|227000|379000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
14241|42|OPTCUR|GBPUSD|XX||1466865000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72000|188000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
14242|42|OPTCUR|GBPUSD|XX||1466865000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|199000|345000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
14243|42|OPTCUR|GBPUSD|XX||1466865000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88000|210000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
14244|42|OPTCUR|GBPUSD|XX||1466865000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|174000|314000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||244000|N
14245|42|OPTCUR|GBPUSD|XX||1466865000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107000|235000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||171000|N
14246|42|OPTCUR|GBPUSD|XX||1466865000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|151000|285000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
14247|42|OPTCUR|GBPUSD|XX||1466865000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|127000|261000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||194000|N
14248|42|OPTCUR|GBPUSD|XX||1466865000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129000|257000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
14249|42|OPTCUR|GBPUSD|XX||1466865000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|290000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||220000|N
14250|42|OPTCUR|GBPUSD|XX||1466865000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109000|231000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
14251|42|OPTCUR|GBPUSD|XX||1466865000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|174000|320000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
14252|42|OPTCUR|GBPUSD|XX||1466865000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92000|208000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
14253|42|OPTCUR|GBPUSD|XX||1466865000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|201000|353000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||277000|N
14254|42|OPTCUR|GBPUSD|XX||1466865000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000|186000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
14255|42|OPTCUR|GBPUSD|XX||1466865000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|229000|387000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||308000|N
14256|42|OPTCUR|GBPUSD|XX||1466865000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62000|166000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
14257|42|OPTCUR|GBPUSD|XX||1466865000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|258000|422000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||340000|N
14258|42|OPTCUR|GBPUSD|XX||1466865000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49000|147000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
14259|42|OPTCUR|GBPUSD|XX||1466865000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|290000|460000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||375000|N
14260|42|OPTCUR|GBPUSD|XX||1466865000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39000|131000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
14261|42|OPTCUR|GBPUSD|XX||1466865000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|323000|499000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||411000|N
14262|42|OPTCUR|GBPUSD|XX||1466865000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28000|116000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
14263|42|OPTCUR|GBPUSD|XX||1466865000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|359000|539000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||449000|N
14264|42|OPTCUR|GBPUSD|XX||1466865000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21000|103000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
14265|42|OPTCUR|GBPUSD|XX||1466865000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|395000|581000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||488000|N
14266|42|OPTCUR|GBPUSD|XX||1466865000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14000|90000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
14267|42|OPTCUR|GBPUSD|XX||1466865000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|434000|624000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||529000|N
14268|42|OPTCUR|GBPUSD|XX||1466865000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8000|80000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
14269|42|OPTCUR|GBPUSD|XX||1466865000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|472000|668000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||570000|N
14270|42|OPTCUR|GBPUSD|XX||1466865000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|71000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
14271|42|OPTCUR|GBPUSD|XX||1466865000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|513000|713000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
14272|42|OPTCUR|GBPUSD|XX||1466865000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|61000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
14273|42|OPTCUR|GBPUSD|XX||1466865000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|554000|760000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||657000|N
14278|42|OPTCUR|GBPUSD|XX||1466865000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|54000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
14279|42|OPTCUR|GBPUSD|XX||1466865000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|597000|807000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||702000|N
14280|42|OPTCUR|GBPUSD|XX||1466865000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|48000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
14281|42|OPTCUR|GBPUSD|XX||1466865000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|640000|854000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||747000|N
14282|42|OPTCUR|GBPUSD|XX||1466865000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|42000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
14283|42|OPTCUR|GBPUSD|XX||1466865000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|684000|902000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||793000|N
14284|42|OPTCUR|GBPUSD|XX||1466865000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|37000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
14285|42|OPTCUR|GBPUSD|XX||1466865000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|729000|951000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||840000|N
14290|42|OPTCUR|GBPUSD|XX||1466865000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|32000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
14291|42|OPTCUR|GBPUSD|XX||1466865000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|775000|1001000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||888000|N
14292|42|OPTCUR|GBPUSD|XX||1466865000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|29000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
14293|42|OPTCUR|GBPUSD|XX||1466865000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|821000|1049000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||935000|N
14294|27|OPTCUR|JPYINR|XX||1458916200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1225000|4375000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
14295|27|OPTCUR|JPYINR|XX||1458916200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24825000|36775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||30800000|N
14296|42|OPTCUR|GBPUSD|XX||1466865000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43000|79000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
14297|42|OPTCUR|GBPUSD|XX||1466865000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|976000|1208000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1092000|N
14298|42|OPTCUR|GBPUSD|XX||1466865000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38000|72000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
14299|42|OPTCUR|GBPUSD|XX||1466865000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1019000|1253000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1136000|N
14300|1|OPTCUR|USDINR|XX||1452436200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|60925000|69675000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610996.75PE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
14301|1|OPTCUR|USDINR|XX||1453041000|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|175000|825000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.375CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14302|1|OPTCUR|USDINR|XX||1453041000|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|8150000|16300000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.375PE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
14303|1|OPTCUR|USDINR|XX||1453041000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611696.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14304|42|OPTCUR|GBPUSD|XX||1466865000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|64000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
14305|42|OPTCUR|GBPUSD|XX||1466865000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1062000|1300000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1181000|N
14306|42|OPTCUR|GBPUSD|XX||1466865000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30000|58000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
14307|42|OPTCUR|GBPUSD|XX||1466865000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1106000|1346000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1226000|N
14308|42|OPTCUR|GBPUSD|XX||1466865000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|14000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14309|42|OPTCUR|GBPUSD|XX||1466865000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1179000|1421000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14310|42|OPTCUR|GBPUSD|XX||1466865000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|12000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14311|42|OPTCUR|GBPUSD|XX||1466865000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1178000|1422000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14312|42|OPTCUR|GBPUSD|XX||1466865000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|11000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14313|42|OPTCUR|GBPUSD|XX||1466865000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1276000|1524000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14314|42|OPTCUR|GBPUSD|XX||1466865000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|10000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14315|42|OPTCUR|GBPUSD|XX||1466865000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1275000|1525000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14316|42|OPTCUR|GBPUSD|XX||1466865000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|9000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14317|42|OPTCUR|GBPUSD|XX||1466865000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1375000|1625000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14318|27|OPTCUR|JPYINR|XX||1466865000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50450000|64000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57225000|N
14319|27|OPTCUR|JPYINR|XX||1466865000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|750000|2350000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
14320|27|OPTCUR|JPYINR|XX||1466865000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48325000|61725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
14321|27|OPTCUR|JPYINR|XX||1466865000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|925000|2675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
14322|27|OPTCUR|JPYINR|XX||1466865000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46250000|59450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52850000|N
14323|27|OPTCUR|JPYINR|XX||1466865000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1100000|3000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
14324|1|OPTCUR|USDINR|XX||1453041000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|60525000|69275000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611696.75PE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
14325|1|OPTCUR|USDINR|XX||1453645800|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|450000|1600000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.375CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
14326|27|OPTCUR|JPYINR|XX||1466865000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44175000|57225000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||50700000|N
14327|27|OPTCUR|JPYINR|XX||1466865000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1300000|3400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
14328|27|OPTCUR|JPYINR|XX||1466865000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42150000|55000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48575000|N
14329|27|OPTCUR|JPYINR|XX||1466865000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1550000|3800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
14330|27|OPTCUR|JPYINR|XX||1466865000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40175000|52825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46500000|N
14331|27|OPTCUR|JPYINR|XX||1466865000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1800000|4250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
14332|27|OPTCUR|JPYINR|XX||1466865000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38225000|50675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44450000|N
14333|27|OPTCUR|JPYINR|XX||1466865000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2075000|4725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
14334|27|OPTCUR|JPYINR|XX||1466865000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36325000|48575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
14335|27|OPTCUR|JPYINR|XX||1466865000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2400000|5250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
14336|27|OPTCUR|JPYINR|XX||1466865000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34450000|46500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40475000|N
14337|27|OPTCUR|JPYINR|XX||1466865000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2750000|5850000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
14338|27|OPTCUR|JPYINR|XX||1466865000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32650000|44450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38550000|N
14339|27|OPTCUR|JPYINR|XX||1466865000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3150000|6450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
14340|27|OPTCUR|JPYINR|XX||1466865000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30875000|42475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36675000|N
14341|27|OPTCUR|JPYINR|XX||1466865000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3575000|7125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
14342|27|OPTCUR|JPYINR|XX||1466865000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29175000|40525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||34850000|N
14343|27|OPTCUR|JPYINR|XX||1466865000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4050000|7850000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
14344|27|OPTCUR|JPYINR|XX||1466865000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27500000|38600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33050000|N
14345|27|OPTCUR|JPYINR|XX||1466865000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4575000|8625000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
14346|27|OPTCUR|JPYINR|XX||1466865000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25900000|36700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31300000|N
14347|27|OPTCUR|JPYINR|XX||1466865000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5150000|9450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
14348|27|OPTCUR|JPYINR|XX||1466865000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24350000|34900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29625000|N
14349|27|OPTCUR|JPYINR|XX||1466865000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5775000|10325000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
14350|27|OPTCUR|JPYINR|XX||1466865000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22825000|33125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||27975000|N
14351|27|OPTCUR|JPYINR|XX||1466865000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6400000|11250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
14352|27|OPTCUR|JPYINR|XX||1466865000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21375000|31375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26375000|N
14353|27|OPTCUR|JPYINR|XX||1466865000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7125000|12225000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
14354|27|OPTCUR|JPYINR|XX||1466865000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20000000|29700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24850000|N
14355|27|OPTCUR|JPYINR|XX||1466865000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7875000|13275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10575000|N
14356|27|OPTCUR|JPYINR|XX||1466865000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18650000|28100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23375000|N
14357|27|OPTCUR|JPYINR|XX||1466865000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8675000|14375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
14358|27|OPTCUR|JPYINR|XX||1466865000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17375000|26525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
14359|27|OPTCUR|JPYINR|XX||1466865000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9575000|15525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
14360|27|OPTCUR|JPYINR|XX||1466865000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16150000|25000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20575000|N
14361|27|OPTCUR|JPYINR|XX||1466865000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10475000|16725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13600000|N
14362|27|OPTCUR|JPYINR|XX||1466865000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15000000|23550000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19275000|N
14363|27|OPTCUR|JPYINR|XX||1466865000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11450000|18000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
14364|27|OPTCUR|JPYINR|XX||1466865000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13875000|22125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
14365|27|OPTCUR|JPYINR|XX||1466865000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12475000|19325000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
14366|27|OPTCUR|JPYINR|XX||1466865000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12825000|20775000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
14367|27|OPTCUR|JPYINR|XX||1466865000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13575000|20725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||17150000|N
14368|27|OPTCUR|JPYINR|XX||1466865000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11825000|19525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15675000|N
14369|27|OPTCUR|JPYINR|XX||1466865000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14700000|22150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
14370|27|OPTCUR|JPYINR|XX||1466865000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10875000|18275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14575000|N
14371|27|OPTCUR|JPYINR|XX||1466865000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15900000|23650000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
14372|27|OPTCUR|JPYINR|XX||1466865000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9975000|17075000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
14373|27|OPTCUR|JPYINR|XX||1466865000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17150000|25200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21175000|N
14374|27|OPTCUR|JPYINR|XX||1466865000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9150000|15950000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
14375|27|OPTCUR|JPYINR|XX||1466865000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18475000|26775000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||22625000|N
14376|27|OPTCUR|JPYINR|XX||1466865000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8375000|14875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11625000|N
14377|27|OPTCUR|JPYINR|XX||1466865000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19825000|28425000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
14378|27|OPTCUR|JPYINR|XX||1466865000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7625000|13875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
14379|27|OPTCUR|JPYINR|XX||1466865000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21225000|30125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25675000|N
14380|27|OPTCUR|JPYINR|XX||1466865000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6950000|12900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9925000|N
14381|27|OPTCUR|JPYINR|XX||1466865000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22725000|31875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27300000|N
14382|27|OPTCUR|JPYINR|XX||1466865000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6275000|11975000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||9125000|N
14383|27|OPTCUR|JPYINR|XX||1466865000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24225000|33675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||28950000|N
14384|27|OPTCUR|JPYINR|XX||1466865000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5700000|11100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
14385|27|OPTCUR|JPYINR|XX||1466865000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25800000|35500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30650000|N
14386|27|OPTCUR|JPYINR|XX||1466865000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5150000|10300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
14387|27|OPTCUR|JPYINR|XX||1466865000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27400000|37400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32400000|N
14388|27|OPTCUR|JPYINR|XX||1466865000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4625000|9525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
14389|27|OPTCUR|JPYINR|XX||1466865000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29075000|39325000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
14390|27|OPTCUR|JPYINR|XX||1466865000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4150000|8800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||6475000|N
14391|27|OPTCUR|JPYINR|XX||1466865000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30775000|41275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||36025000|N
14392|27|OPTCUR|JPYINR|XX||1466865000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3725000|8125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
14393|27|OPTCUR|JPYINR|XX||1466865000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32525000|43275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37900000|N
14394|27|OPTCUR|JPYINR|XX||1466865000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3325000|7475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
14395|27|OPTCUR|JPYINR|XX||1466865000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34350000|45300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39825000|N
14396|27|OPTCUR|JPYINR|XX||1466865000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2975000|6875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
14397|27|OPTCUR|JPYINR|XX||1466865000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36175000|47375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41775000|N
14398|27|OPTCUR|JPYINR|XX||1466865000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2625000|6325000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
14399|27|OPTCUR|JPYINR|XX||1466865000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38050000|49450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||43750000|N
14400|27|OPTCUR|JPYINR|XX||1466865000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2300000|5800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
14401|27|OPTCUR|JPYINR|XX||1466865000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39950000|51600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45775000|N
14402|27|OPTCUR|JPYINR|XX||1466865000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2025000|5325000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
14403|27|OPTCUR|JPYINR|XX||1466865000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41900000|53750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47825000|N
14404|27|OPTCUR|JPYINR|XX||1466865000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1775000|4875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
14405|27|OPTCUR|JPYINR|XX||1466865000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43900000|55950000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49925000|N
14406|27|OPTCUR|JPYINR|XX||1466865000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1550000|4450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
14407|27|OPTCUR|JPYINR|XX||1466865000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45900000|58150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||52025000|N
14408|27|OPTCUR|JPYINR|XX||1466865000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3350000|6050000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
14409|27|OPTCUR|JPYINR|XX||1466865000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48000000|60400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54200000|N
14410|27|OPTCUR|JPYINR|XX||1466865000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3025000|5575000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |JPYINR26JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
14411|27|OPTCUR|JPYINR|XX||1466865000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000000|62600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
14412|27|OPTCUR|JPYINR|XX||1466865000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2825000|5175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
14413|27|OPTCUR|JPYINR|XX||1466865000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51925000|64675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
14414|27|OPTCUR|JPYINR|XX||1466865000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2600000|4800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
14415|27|OPTCUR|JPYINR|XX||1466865000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53950000|66850000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
14416|27|OPTCUR|JPYINR|XX||1466865000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2375000|4425000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
14417|27|OPTCUR|JPYINR|XX||1466865000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56075000|69125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
14418|1|OPTCUR|USDINR|XX||1453645800|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|8575000|16175000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.375PE|0|0|0|0||E|N|N|N||N|USDINR||12375000|N
14419|1|OPTCUR|USDINR|XX||1453645800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |USDINR2612396.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14420|1|OPTCUR|USDINR|XX||1453645800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|60125000|68875000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612396.75PE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
14421|1|OPTCUR|USDINR|XX||1454077800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14422|1|OPTCUR|USDINR|XX||1454077800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|59825000|68575000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
14423|1|OPTCUR|USDINR|XX||1454250600|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|825000|2375000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.375CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
14424|1|OPTCUR|USDINR|XX||1454250600|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|8925000|16125000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.375PE|0|0|0|0||E|N|N|N||N|USDINR||12525000|N
14425|1|OPTCUR|USDINR|XX||1454250600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613096.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14426|1|OPTCUR|USDINR|XX||1454250600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|59725000|68475000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613096.75PE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
14427|1|OPTCUR|USDINR|XX||1454855400|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|2050000|3950000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.375CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
14428|1|OPTCUR|USDINR|XX||1454855400|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|7025000|13925000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.375PE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
14429|1|OPTCUR|USDINR|XX||1454855400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620696.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14430|1|OPTCUR|USDINR|XX||1454855400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|59325000|68075000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620696.75PE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
14431|1|OPTCUR|USDINR|XX||1455460200|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|2775000|4925000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.375CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
14432|1|OPTCUR|USDINR|XX||1466865000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109825000|118575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||114200000|N
14433|1|OPTCUR|USDINR|XX||1466865000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14434|1|OPTCUR|USDINR|XX||1466865000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107425000|116175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||111800000|N
14435|1|OPTCUR|USDINR|XX||1466865000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14436|1|OPTCUR|USDINR|XX||1466865000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104925000|113675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||109300000|N
14437|1|OPTCUR|USDINR|XX||1466865000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14438|1|OPTCUR|USDINR|XX||1466865000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102425000|111175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||106800000|N
14439|1|OPTCUR|USDINR|XX||1466865000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14440|1|OPTCUR|USDINR|XX||1466865000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100025000|108775000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||104400000|N
14441|1|OPTCUR|USDINR|XX||1466865000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14442|1|OPTCUR|USDINR|XX||1466865000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97525000|106275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||101900000|N
14443|1|OPTCUR|USDINR|XX||1466865000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14444|1|OPTCUR|USDINR|XX||1466865000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95025000|103775000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||99400000|N
14445|1|OPTCUR|USDINR|XX||1466865000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14446|1|OPTCUR|USDINR|XX||1466865000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92625000|101375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||97000000|N
14447|1|OPTCUR|USDINR|XX||1466865000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14448|1|OPTCUR|USDINR|XX||1466865000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90125000|98875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||94500000|N
14449|1|OPTCUR|USDINR|XX||1466865000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451842705|1466865000|1466865000|15|1000|            |USDINR26JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14450|1|OPTCUR|USDINR|XX||1466865000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81675000|90425000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||86050000|N
14451|1|OPTCUR|USDINR|XX||1466865000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14452|1|OPTCUR|USDINR|XX||1466865000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79200000|87950000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||83575000|N
14453|1|OPTCUR|USDINR|XX||1466865000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1451846299|1466865000|1466865000|15|1000|            |USDINR26JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14454|1|OPTCUR|USDINR|XX||1466865000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76725000|85475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||81100000|N
14455|1|OPTCUR|USDINR|XX||1466865000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14456|1|OPTCUR|USDINR|XX||1466865000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74275000|83025000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||78650000|N
14457|1|OPTCUR|USDINR|XX||1466865000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14458|1|OPTCUR|USDINR|XX||1466865000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71825000|80575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||76200000|N
14459|1|OPTCUR|USDINR|XX||1466865000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14460|1|OPTCUR|USDINR|XX||1466865000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69350000|78100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||73725000|N
14461|1|OPTCUR|USDINR|XX||1466865000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14462|1|OPTCUR|USDINR|XX||1466865000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66925000|75675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
14463|1|OPTCUR|USDINR|XX||1466865000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14464|1|OPTCUR|USDINR|XX||1466865000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64500000|73200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||68850000|N
14465|1|OPTCUR|USDINR|XX||1466865000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|250000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14466|1|OPTCUR|USDINR|XX||1466865000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62075000|70775000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||66425000|N
14467|1|OPTCUR|USDINR|XX||1466865000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14468|1|OPTCUR|USDINR|XX||1466865000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59650000|68350000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||64000000|N
14469|1|OPTCUR|USDINR|XX||1466865000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|350000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14470|1|OPTCUR|USDINR|XX||1466865000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57250000|65950000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||61600000|N
14471|1|OPTCUR|USDINR|XX||1466865000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|325000|425000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14472|1|OPTCUR|USDINR|XX||1466865000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54875000|63525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||59200000|N
14473|1|OPTCUR|USDINR|XX||1466865000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
14474|1|OPTCUR|USDINR|XX||1466865000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52500000|61150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||56825000|N
14475|1|OPTCUR|USDINR|XX||1466865000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
14476|1|OPTCUR|USDINR|XX||1466865000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50150000|58750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
14477|1|OPTCUR|USDINR|XX||1466865000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|575000|725000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
14478|1|OPTCUR|USDINR|XX||1466865000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47800000|56400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||52100000|N
14479|1|OPTCUR|USDINR|XX||1466865000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|700000|900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
14480|1|OPTCUR|USDINR|XX||1466865000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45525000|54075000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||49800000|N
14481|1|OPTCUR|USDINR|XX||1466865000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|850000|1050000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
14482|1|OPTCUR|USDINR|XX||1455460200|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|7025000|13625000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.375PE|0|0|0|0||E|N|N|N||N|USDINR||10325000|N
14483|1|OPTCUR|USDINR|XX||1455460200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621396.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14486|1|OPTCUR|USDINR|XX||1466865000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43250000|51750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
14487|1|OPTCUR|USDINR|XX||1466865000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1025000|1275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
14488|1|OPTCUR|USDINR|XX||1466865000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41000000|49450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||45225000|N
14489|1|OPTCUR|USDINR|XX||1466865000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1200000|1500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
14490|1|OPTCUR|USDINR|XX||1466865000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38800000|47200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||43000000|N
14491|1|OPTCUR|USDINR|XX||1466865000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1400000|1800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
14492|1|OPTCUR|USDINR|XX||1466865000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36650000|44950000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||40800000|N
14493|1|OPTCUR|USDINR|XX||1466865000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1650000|2100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
14494|1|OPTCUR|USDINR|XX||1466865000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34550000|42750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||38650000|N
14495|1|OPTCUR|USDINR|XX||1466865000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1925000|2475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
14496|1|OPTCUR|USDINR|XX||1466865000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32475000|40575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||36525000|N
14497|1|OPTCUR|USDINR|XX||1466865000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2250000|2900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
14498|1|OPTCUR|USDINR|XX||1466865000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30475000|38475000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||34475000|N
14499|1|OPTCUR|USDINR|XX||1466865000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2600000|3350000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
14500|1|OPTCUR|USDINR|XX||1466865000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28525000|36375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||32450000|N
14501|1|OPTCUR|USDINR|XX||1466865000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2975000|3875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
14502|1|OPTCUR|USDINR|XX||1466865000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26625000|34325000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||30475000|N
14503|1|OPTCUR|USDINR|XX||1466865000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3400000|4450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
14504|1|OPTCUR|USDINR|XX||1466865000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24775000|32325000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||28550000|N
14505|1|OPTCUR|USDINR|XX||1466865000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3900000|5100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
14506|1|OPTCUR|USDINR|XX||1466865000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000000|30400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||26700000|N
14507|1|OPTCUR|USDINR|XX||1466865000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4425000|5825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
14508|1|OPTCUR|USDINR|XX||1466865000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21300000|28500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||24900000|N
14509|1|OPTCUR|USDINR|XX||1466865000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000000|6600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
14510|1|OPTCUR|USDINR|XX||1466865000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19675000|26675000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
14511|1|OPTCUR|USDINR|XX||1466865000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5650000|7450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
14512|1|OPTCUR|USDINR|XX||1466865000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18125000|24875000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||21500000|N
14513|1|OPTCUR|USDINR|XX||1466865000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6375000|8375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
14514|1|OPTCUR|USDINR|XX||1466865000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16675000|23175000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||19925000|N
14515|1|OPTCUR|USDINR|XX||1466865000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7125000|9375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
14516|1|OPTCUR|USDINR|XX||1466865000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15275000|21525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||18400000|N
14517|1|OPTCUR|USDINR|XX||1466865000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7950000|10450000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
14518|1|OPTCUR|USDINR|XX||1466865000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13925000|19925000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||16925000|N
14519|1|OPTCUR|USDINR|XX||1466865000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8825000|11625000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
14520|1|OPTCUR|USDINR|XX||1466865000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12700000|18400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
14521|1|OPTCUR|USDINR|XX||1466865000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9800000|12850000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||11325000|N
14522|1|OPTCUR|USDINR|XX||1466865000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11525000|16975000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
14523|1|OPTCUR|USDINR|XX||1466865000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10800000|14150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
14524|1|OPTCUR|USDINR|XX||1466865000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10425000|15575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
14525|1|OPTCUR|USDINR|XX||1466865000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11900000|15550000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||13725000|N
14526|1|OPTCUR|USDINR|XX||1466865000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9425000|14275000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||11850000|N
14527|1|OPTCUR|USDINR|XX||1466865000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13100000|17000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||15050000|N
14528|1|OPTCUR|USDINR|XX||1466865000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8475000|13025000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
14529|1|OPTCUR|USDINR|XX||1466865000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14325000|18525000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||16425000|N
14530|1|OPTCUR|USDINR|XX||1466865000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7600000|11850000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||9725000|N
14531|1|OPTCUR|USDINR|XX||1466865000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15650000|20150000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||17900000|N
14532|1|OPTCUR|USDINR|XX||1466865000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6800000|10750000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
14533|1|OPTCUR|USDINR|XX||1466865000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17025000|21825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||19425000|N
14534|43|OPTCUR|USDJPY|XX||1466865000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|204000000|244000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||224000000|N
14535|43|OPTCUR|USDJPY|XX||1466865000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1400000|2800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
14536|43|OPTCUR|USDJPY|XX||1466865000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|199200000|239200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||219200000|N
14537|43|OPTCUR|USDJPY|XX||1466865000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1600000|3200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
14538|43|OPTCUR|USDJPY|XX||1466865000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|194400000|234200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||214300000|N
14539|43|OPTCUR|USDJPY|XX||1466865000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1700000|3500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
14540|43|OPTCUR|USDJPY|XX||1466865000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|189800000|229400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||209600000|N
14541|43|OPTCUR|USDJPY|XX||1466865000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000000|3800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
14542|43|OPTCUR|USDJPY|XX||1466865000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|185100000|224500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||204800000|N
14543|43|OPTCUR|USDJPY|XX||1466865000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2200000|4200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
14544|43|OPTCUR|USDJPY|XX||1466865000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|180500000|219700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200100000|N
14545|43|OPTCUR|USDJPY|XX||1466865000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2400000|4600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
14546|43|OPTCUR|USDJPY|XX||1466865000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175900000|214900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||195400000|N
14547|43|OPTCUR|USDJPY|XX||1466865000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2700000|5100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
14548|43|OPTCUR|USDJPY|XX||1466865000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|171300000|210100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||190700000|N
14549|43|OPTCUR|USDJPY|XX||1466865000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000000|5600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
14550|43|OPTCUR|USDJPY|XX||1466865000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|156100000|194700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||175400000|N
14551|43|OPTCUR|USDJPY|XX||1466865000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|1800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
14552|43|OPTCUR|USDJPY|XX||1466865000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|151300000|189500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||170400000|N
14553|43|OPTCUR|USDJPY|XX||1466865000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|1900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
14554|43|OPTCUR|USDJPY|XX||1466865000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|146400000|184400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||165400000|N
14555|43|OPTCUR|USDJPY|XX||1466865000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|2100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
14556|43|OPTCUR|USDJPY|XX||1466865000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|141500000|179300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||160400000|N
14557|43|OPTCUR|USDJPY|XX||1466865000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|2400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
14558|43|OPTCUR|USDJPY|XX||1466865000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|136700000|174100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||155400000|N
14559|43|OPTCUR|USDJPY|XX||1466865000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|2600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
14560|43|OPTCUR|USDJPY|XX||1466865000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|131900000|169100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||150500000|N
14561|43|OPTCUR|USDJPY|XX||1466865000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|3000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
14562|43|OPTCUR|USDJPY|XX||1466865000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|127100000|163900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||145500000|N
14563|43|OPTCUR|USDJPY|XX||1466865000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|3200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
14564|43|OPTCUR|USDJPY|XX||1466865000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|122400000|158800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140600000|N
14565|43|OPTCUR|USDJPY|XX||1466865000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|3600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
14566|43|OPTCUR|USDJPY|XX||1466865000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|117600000|153800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||135700000|N
14567|43|OPTCUR|USDJPY|XX||1466865000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|4000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
14568|43|OPTCUR|USDJPY|XX||1466865000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113000000|148800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||130900000|N
14569|43|OPTCUR|USDJPY|XX||1466865000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|4400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
14570|43|OPTCUR|USDJPY|XX||1466865000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108400000|143800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||126100000|N
14571|43|OPTCUR|USDJPY|XX||1466865000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|4800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
14572|43|OPTCUR|USDJPY|XX||1466865000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|103800000|138800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121300000|N
14573|43|OPTCUR|USDJPY|XX||1466865000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|5300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
14574|43|OPTCUR|USDJPY|XX||1466865000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99300000|133900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||116600000|N
14575|43|OPTCUR|USDJPY|XX||1466865000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|5900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
14576|43|OPTCUR|USDJPY|XX||1466865000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94800000|129000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111900000|N
14577|43|OPTCUR|USDJPY|XX||1466865000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|6600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
14578|43|OPTCUR|USDJPY|XX||1466865000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90300000|124100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||107200000|N
14579|43|OPTCUR|USDJPY|XX||1466865000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|7200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
14580|43|OPTCUR|USDJPY|XX||1466865000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86100000|119300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102700000|N
14581|43|OPTCUR|USDJPY|XX||1466865000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|8000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
14582|43|OPTCUR|USDJPY|XX||1466865000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81800000|114600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||98200000|N
14583|43|OPTCUR|USDJPY|XX||1466865000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|8800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
14584|43|OPTCUR|USDJPY|XX||1466865000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77600000|109800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93700000|N
14585|43|OPTCUR|USDJPY|XX||1466865000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|9700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
14586|43|OPTCUR|USDJPY|XX||1466865000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73500000|105300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||89400000|N
14587|43|OPTCUR|USDJPY|XX||1466865000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000000|10600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
14588|43|OPTCUR|USDJPY|XX||1466865000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69500000|100700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85100000|N
14589|43|OPTCUR|USDJPY|XX||1466865000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1500000|11700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
14590|43|OPTCUR|USDJPY|XX||1466865000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65500000|96300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||80900000|N
14591|43|OPTCUR|USDJPY|XX||1466865000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2100000|12900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
14592|43|OPTCUR|USDJPY|XX||1466865000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61700000|91900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||76800000|N
14593|43|OPTCUR|USDJPY|XX||1466865000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2900000|14100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
14594|43|OPTCUR|USDJPY|XX||1466865000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58000000|87600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||72800000|N
14595|43|OPTCUR|USDJPY|XX||1466865000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3700000|15500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
14596|43|OPTCUR|USDJPY|XX||1466865000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54200000|83400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68800000|N
14597|43|OPTCUR|USDJPY|XX||1466865000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4500000|16900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
14598|43|OPTCUR|USDJPY|XX||1466865000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50700000|79300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||65000000|N
14599|43|OPTCUR|USDJPY|XX||1466865000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5500000|18500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
14600|43|OPTCUR|USDJPY|XX||1466865000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47300000|75300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61300000|N
14601|43|OPTCUR|USDJPY|XX||1466865000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6700000|20100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
14602|43|OPTCUR|USDJPY|XX||1466865000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000000|71400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||57700000|N
14603|43|OPTCUR|USDJPY|XX||1466865000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7900000|21900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
14604|43|OPTCUR|USDJPY|XX||1466865000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40800000|67600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54200000|N
14605|43|OPTCUR|USDJPY|XX||1466865000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9200000|23800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
14606|43|OPTCUR|USDJPY|XX||1466865000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37800000|64000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||50900000|N
14607|43|OPTCUR|USDJPY|XX||1466865000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10600000|25800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
14608|43|OPTCUR|USDJPY|XX||1466865000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34800000|60400000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47600000|N
14609|43|OPTCUR|USDJPY|XX||1466865000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12200000|28000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
14610|43|OPTCUR|USDJPY|XX||1466865000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32000000|57000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||44500000|N
14611|43|OPTCUR|USDJPY|XX||1466865000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13900000|30300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
14612|43|OPTCUR|USDJPY|XX||1466865000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29300000|53700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41500000|N
14613|43|OPTCUR|USDJPY|XX||1466865000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15700000|32700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
14614|43|OPTCUR|USDJPY|XX||1466865000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26800000|50600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||38700000|N
14615|43|OPTCUR|USDJPY|XX||1466865000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17600000|35200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||26400000|N
14616|43|OPTCUR|USDJPY|XX||1466865000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24300000|47500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35900000|N
14617|43|OPTCUR|USDJPY|XX||1466865000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19600000|37800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28700000|N
14620|43|OPTCUR|USDJPY|XX||1466865000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22000000|44600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||33300000|N
14621|43|OPTCUR|USDJPY|XX||1466865000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21700000|40700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||31200000|N
14622|43|OPTCUR|USDJPY|XX||1466865000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19800000|41800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30800000|N
14623|43|OPTCUR|USDJPY|XX||1466865000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24000000|43600000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33800000|N
14624|43|OPTCUR|USDJPY|XX||1466865000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17800000|39200000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
14625|43|OPTCUR|USDJPY|XX||1466865000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26500000|46700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||36600000|N
14626|43|OPTCUR|USDJPY|XX||1466865000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15900000|36700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
14627|43|OPTCUR|USDJPY|XX||1466865000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29000000|49800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39400000|N
14628|27|OPTCUR|JPYINR|XX||1458916200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|975000|3875000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
14629|27|OPTCUR|JPYINR|XX||1458916200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26750000|39000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32875000|N
14630|43|OPTCUR|USDJPY|XX||1466865000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14100000|34300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
14631|43|OPTCUR|USDJPY|XX||1466865000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31700000|53100000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||42400000|N
14632|43|OPTCUR|USDJPY|XX||1466865000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12500000|31900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
14633|43|OPTCUR|USDJPY|XX||1466865000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34500000|56500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
14634|43|OPTCUR|USDJPY|XX||1466865000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10900000|29700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
14635|43|OPTCUR|USDJPY|XX||1466865000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37400000|60000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||48700000|N
14636|1|OPTCUR|USDINR|XX||1455460200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|58925000|67675000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621396.75PE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
14637|1|OPTCUR|USDINR|XX||1456065000|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|3500000|5900000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.375CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
14638|1|OPTCUR|USDINR|XX||1456065000|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|6975000|13375000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.375PE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
14639|1|OPTCUR|USDINR|XX||1456065000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622096.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14640|1|OPTCUR|USDINR|XX||1456065000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|58425000|67175000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622096.75PE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
14641|1|OPTCUR|USDINR|XX||1456497000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB96.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14642|1|OPTCUR|USDINR|XX||1456497000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|58225000|66975000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB96.75PE|0|0|0|0||E|N|N|N||N|USDINR||62600000|N
14643|99|FUTIRC|633GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|945800000|1004300000|0|0|0|1451846300|0|0|15|2000|            |633GS203526JUNFUT|0|0|0|0||E|N|N|N||N|633GS2035||975050000|N
14644|96|FUTIRC|679GS2034|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|971075000|1031125000|0|0|0|1451846300|0|0|15|2000|            |679GS203426JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||1001100000|N
14645|84|FUTIRC|718GS2037|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|984925000|1045825000|0|0|0|1451846300|0|0|15|2000|            |718GS203726JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1015375000|N
14646|94|FUTIRC|723GS2039|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|988250000|1049350000|0|0|0|1451846300|0|0|15|2000|            |723GS203926JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1018800000|N
14647|1|OPTCUR|USDINR|XX||1456669800|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|4300000|6850000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.375CE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
14648|1|OPTCUR|USDINR|XX||1456669800|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|6950000|13150000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.375PE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
14649|1|OPTCUR|USDINR|XX||1456669800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622796.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14650|1|OPTCUR|USDINR|XX||1456669800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|58025000|66775000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622796.75PE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
14651|1|OPTCUR|USDINR|XX||1458916200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR96.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14652|1|OPTCUR|USDINR|XX||1458916200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|56525000|65275000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR96.75PE|0|0|0|0||E|N|N|N||N|USDINR||60900000|N
14653|1|OPTCUR|USDINR|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|300000|700000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14654|1|OPTCUR|USDINR|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|47025000|55375000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
14655|1|OPTCUR|USDINR|XX||1475073000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|1650000|2750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
14656|1|OPTCUR|USDINR|XX||1475073000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|40975000|48625000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|USDINR||44800000|N
14657|99|OPTIRC|633GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10200000|11800000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11000000|N
14660|99|OPTIRC|633GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16925000|19075000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18000000|N
14661|99|OPTIRC|633GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9300000|10800000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||10050000|N
14662|99|OPTIRC|633GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18300000|20550000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||19425000|N
14679|25|OPTCUR|EURINR|XX||1452436200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14680|25|OPTCUR|EURINR|XX||1452436200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|59075000|78125000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109112.5PE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
14681|25|OPTCUR|EURINR|XX||1452436200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |EURINR26109112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14682|25|OPTCUR|EURINR|XX||1452436200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|61575000|80625000|0|0|0|1451848213|1452384000|1452436200|15|1000|            |EURINR26109112.75PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
14683|25|OPTCUR|EURINR|XX||1453041000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |EURINR26116112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14684|25|OPTCUR|EURINR|XX||1453041000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|58275000|77325000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116112.5PE|0|0|0|0||E|N|N|N||N|EURINR||67800000|N
14685|25|OPTCUR|EURINR|XX||1453041000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |EURINR26116112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14686|25|OPTCUR|EURINR|XX||1453041000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|60775000|79825000|0|0|0|1451848213|1452988800|1453041000|15|1000|            |EURINR26116112.75PE|0|0|0|0||E|N|N|N||N|EURINR||70300000|N
14687|25|OPTCUR|EURINR|XX||1453645800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |EURINR26123112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14688|25|OPTCUR|EURINR|XX||1453645800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|57375000|76425000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123112.5PE|0|0|0|0||E|N|N|N||N|EURINR||66900000|N
14689|25|OPTCUR|EURINR|XX||1453645800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |EURINR26123112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14690|25|OPTCUR|EURINR|XX||1453645800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|59875000|78925000|0|0|0|1451848213|1453593600|1453645800|15|1000|            |EURINR26123112.75PE|0|0|0|0||E|N|N|N||N|EURINR||69400000|N
14691|25|OPTCUR|EURINR|XX||1454077800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURINR26JAN112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14692|25|OPTCUR|EURINR|XX||1454077800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|56800000|75800000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN112.5PE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
14693|25|OPTCUR|EURINR|XX||1454077800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURINR26JAN112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14694|25|OPTCUR|EURINR|XX||1454077800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|59300000|78300000|0|0|0|1451848213|1454025600|1454077800|15|1000|            |EURINR26JAN112.75PE|0|0|0|0||E|N|N|N||N|EURINR||68800000|N
14695|25|OPTCUR|EURINR|XX||1454250600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14696|25|OPTCUR|EURINR|XX||1454250600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|56625000|75575000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130112.5PE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
14697|25|OPTCUR|EURINR|XX||1454250600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |EURINR26130112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14698|25|OPTCUR|EURINR|XX||1454250600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|59100000|78100000|0|0|0|1451848213|1454198400|1454250600|15|1000|            |EURINR26130112.75PE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
14699|25|OPTCUR|EURINR|XX||1454855400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|200000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14700|25|OPTCUR|EURINR|XX||1454855400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|55875000|74725000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112.5PE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
14701|25|OPTCUR|EURINR|XX||1454855400|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|200000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14702|25|OPTCUR|EURINR|XX||1454855400|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|58350000|77250000|0|0|0|1451848213|1454803200|1454855400|15|1000|            |EURINR26206112.75PE|0|0|0|0||E|N|N|N||N|EURINR||67800000|N
14703|25|OPTCUR|EURINR|XX||1455460200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|100000|500000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
14704|25|OPTCUR|EURINR|XX||1455460200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|55250000|73950000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112.5PE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
14705|25|OPTCUR|EURINR|XX||1455460200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|50000|350000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14706|25|OPTCUR|EURINR|XX||1455460200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|57725000|76475000|0|0|0|1451848213|1455408000|1455460200|15|1000|            |EURINR26213112.75PE|0|0|0|0||E|N|N|N||N|EURINR||67100000|N
14707|25|OPTCUR|EURINR|XX||1456065000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|100000|700000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
14708|25|OPTCUR|EURINR|XX||1456065000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54650000|73150000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112.5PE|0|0|0|0||E|N|N|N||N|EURINR||63900000|N
14709|25|OPTCUR|EURINR|XX||1456065000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|150000|650000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
14710|25|OPTCUR|EURINR|XX||1456065000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|57125000|75675000|0|0|0|1451848213|1456012800|1456065000|15|1000|            |EURINR26220112.75PE|0|0|0|0||E|N|N|N||N|EURINR||66400000|N
14711|25|OPTCUR|EURINR|XX||1456497000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|225000|975000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
14712|25|OPTCUR|EURINR|XX||1456497000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54350000|72650000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112.5PE|0|0|0|0||E|N|N|N||N|EURINR||63500000|N
14713|25|OPTCUR|EURINR|XX||1456497000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|175000|825000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
14714|25|OPTCUR|EURINR|XX||1456497000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|56675000|75125000|0|0|0|1451848213|1456444800|1456497000|15|1000|            |EURINR26FEB112.75PE|0|0|0|0||E|N|N|N||N|EURINR||65900000|N
14715|25|OPTCUR|EURINR|XX||1456669800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|300000|1100000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112.5CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
14716|25|OPTCUR|EURINR|XX||1456669800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54175000|72425000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112.5PE|0|0|0|0||E|N|N|N||N|EURINR||63300000|N
14717|25|OPTCUR|EURINR|XX||1456669800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|250000|950000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112.75CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
14718|25|OPTCUR|EURINR|XX||1456669800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|56525000|74875000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR26227112.75PE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
14719|25|OPTCUR|EURINR|XX||1458916200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|950000|2650000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
14720|25|OPTCUR|EURINR|XX||1458916200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|52625000|69975000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112.5PE|0|0|0|0||E|N|N|N||N|EURINR||61300000|N
14721|25|OPTCUR|EURINR|XX||1458916200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|825000|2375000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
14722|25|OPTCUR|EURINR|XX||1458916200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54850000|72350000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR112.75PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
14723|25|OPTCUR|EURINR|XX||1466865000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|7225000|12175000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
14724|25|OPTCUR|EURINR|XX||1466865000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|45350000|59450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
14725|25|OPTCUR|EURINR|XX||1466865000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|6725000|11475000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
14726|25|OPTCUR|EURINR|XX||1466865000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|47025000|61375000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|EURINR||54200000|N
14727|25|OPTCUR|EURINR|XX||1475073000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|15850000|22950000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
14728|25|OPTCUR|EURINR|XX||1475073000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|41725000|53675000|0|0|0|1451842705|1475020800|1475073000|15|1000|            |EURINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|EURINR||47700000|N
14729|25|OPTCUR|EURINR|XX||1475073000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|15150000|22050000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
14730|25|OPTCUR|EURINR|XX||1475073000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|43200000|55400000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |EURINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|EURINR||49300000|N
14731|41|OPTCUR|EURUSD|XX||1454077800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1000|3000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |EURUSD26JAN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14732|41|OPTCUR|EURUSD|XX||1454077800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1086000|1314000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |EURUSD26JAN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14733|41|OPTCUR|EURUSD|XX||1456497000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1000|3000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |EURUSD26FEB1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14734|41|OPTCUR|EURUSD|XX||1456497000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1087000|1313000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |EURUSD26FEB1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14735|99|OPTIRC|633GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8450000|9850000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9150000|N
14736|99|OPTIRC|633GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19725000|22075000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20900000|N
14737|99|OPTIRC|633GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7675000|8975000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8325000|N
14738|99|OPTIRC|633GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21200000|23650000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22425000|N
14751|26|OPTCUR|GBPINR|XX||1452436200|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14752|26|OPTCUR|GBPINR|XX||1452436200|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|53275000|75525000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64400000|N
14753|26|OPTCUR|GBPINR|XX||1452436200|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |GBPINR26109127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14754|26|OPTCUR|GBPINR|XX||1452436200|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|55775000|78025000|0|0|0|1451848214|1452384000|1452436200|15|1000|            |GBPINR26109127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66900000|N
14755|26|OPTCUR|GBPINR|XX||1453041000|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |GBPINR26116127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14756|26|OPTCUR|GBPINR|XX||1453041000|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|52675000|74925000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
14757|26|OPTCUR|GBPINR|XX||1453041000|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |GBPINR26116127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14758|26|OPTCUR|GBPINR|XX||1453041000|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|55175000|77425000|0|0|0|1451848214|1452988800|1453041000|15|1000|            |GBPINR26116127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66300000|N
14759|26|OPTCUR|GBPINR|XX||1453645800|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|175000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
14760|26|OPTCUR|GBPINR|XX||1453645800|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|52325000|74475000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
14761|26|OPTCUR|GBPINR|XX||1453645800|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|50000|150000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
14762|26|OPTCUR|GBPINR|XX||1453645800|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54700000|76900000|0|0|0|1451848214|1453593600|1453645800|15|1000|            |GBPINR26123127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65800000|N
14763|26|OPTCUR|GBPINR|XX||1454077800|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|50000|350000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
14764|26|OPTCUR|GBPINR|XX||1454077800|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|52100000|74100000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
14765|26|OPTCUR|GBPINR|XX||1454077800|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|225000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
14766|26|OPTCUR|GBPINR|XX||1454077800|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54475000|76525000|0|0|0|1451848214|1454025600|1454077800|15|1000|            |GBPINR26JAN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65500000|N
14767|26|OPTCUR|GBPINR|XX||1454250600|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|375000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
14768|26|OPTCUR|GBPINR|XX||1454250600|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|52050000|73950000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63000000|N
14769|26|OPTCUR|GBPINR|XX||1454250600|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|50000|350000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
14770|26|OPTCUR|GBPINR|XX||1454250600|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54400000|76400000|0|0|0|1451848214|1454198400|1454250600|15|1000|            |GBPINR26130127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65400000|N
14771|26|OPTCUR|GBPINR|XX||1454855400|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|75000|725000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
14772|26|OPTCUR|GBPINR|XX||1454855400|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|51900000|73500000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62700000|N
14773|26|OPTCUR|GBPINR|XX||1454855400|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|125000|675000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
14774|26|OPTCUR|GBPINR|XX||1454855400|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54250000|75950000|0|0|0|1451848214|1454803200|1454855400|15|1000|            |GBPINR26206127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65100000|N
14775|26|OPTCUR|GBPINR|XX||1455460200|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|200000|1200000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
14776|26|OPTCUR|GBPINR|XX||1455460200|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|51750000|73050000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
14777|26|OPTCUR|GBPINR|XX||1455460200|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|175000|1025000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
14778|26|OPTCUR|GBPINR|XX||1455460200|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54100000|75500000|0|0|0|1451848214|1455408000|1455460200|15|1000|            |GBPINR26213127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
14779|26|OPTCUR|GBPINR|XX||1456065000|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|425000|1775000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
14780|26|OPTCUR|GBPINR|XX||1456065000|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|51825000|72775000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
14781|26|OPTCUR|GBPINR|XX||1456065000|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|300000|1500000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
14782|26|OPTCUR|GBPINR|XX||1456065000|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54050000|75150000|0|0|0|1451848214|1456012800|1456065000|15|1000|            |GBPINR26220127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64600000|N
14783|26|OPTCUR|GBPINR|XX||1456497000|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|600000|2200000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
14784|26|OPTCUR|GBPINR|XX||1456497000|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|51850000|72550000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
14785|26|OPTCUR|GBPINR|XX||1456497000|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|475000|1925000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
14786|26|OPTCUR|GBPINR|XX||1456497000|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54075000|74925000|0|0|0|1451848214|1456444800|1456497000|15|1000|            |GBPINR26FEB127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
14787|26|OPTCUR|GBPINR|XX||1456669800|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|650000|2350000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
14788|26|OPTCUR|GBPINR|XX||1456669800|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|51800000|72400000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62100000|N
14789|26|OPTCUR|GBPINR|XX||1456669800|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|550000|2050000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
14790|26|OPTCUR|GBPINR|XX||1456669800|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54125000|74875000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
14791|26|OPTCUR|GBPINR|XX||1458916200|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1875000|4725000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
14792|26|OPTCUR|GBPINR|XX||1458916200|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|52300000|71700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62000000|N
14793|26|OPTCUR|GBPINR|XX||1458916200|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1675000|4325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
14794|26|OPTCUR|GBPINR|XX||1458916200|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|54375000|74025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
14795|26|OPTCUR|GBPINR|XX||1466865000|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|9375000|15625000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
14796|26|OPTCUR|GBPINR|XX||1466865000|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|49675000|65725000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
14797|26|OPTCUR|GBPINR|XX||1466865000|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8900000|14900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
14798|26|OPTCUR|GBPINR|XX||1466865000|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|51450000|67750000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59600000|N
14799|26|OPTCUR|GBPINR|XX||1475073000|1275000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|18000000|26200000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
14800|26|OPTCUR|GBPINR|XX||1475073000|1275000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|49750000|63850000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56800000|N
14801|26|OPTCUR|GBPINR|XX||1475073000|1277500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|17325000|25275000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21300000|N
14802|26|OPTCUR|GBPINR|XX||1475073000|1277500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|51225000|65575000|0|0|0|1451848214|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58400000|N
14803|99|OPTIRC|633GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6950000|8150000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7550000|N
14804|99|OPTIRC|633GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22750000|25300000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24025000|N
14805|99|OPTIRC|633GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6275000|7375000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||6825000|N
14806|99|OPTIRC|633GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24350000|27000000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||25675000|N
14823|25|OPTCUR|EURINR|XX||1458916200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11625000|20825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
14824|25|OPTCUR|EURINR|XX||1458916200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10350000|20200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||15275000|N
14825|1|OPTCUR|USDINR|XX||1452436200|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14826|1|OPTCUR|USDINR|XX||1452436200|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|10275000|19025000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610991.625PE|0|0|0|0||E|N|N|N||N|USDINR||14650000|N
14827|1|OPTCUR|USDINR|XX||1452436200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452384000|1452436200|15|1000|            |USDINR2610997CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14828|1|OPTCUR|USDINR|XX||1452436200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|63425000|72175000|0|0|0|1451848215|1452384000|1452436200|15|1000|            |USDINR2610997PE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
14829|1|OPTCUR|USDINR|XX||1453041000|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|125000|475000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.625CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14830|1|OPTCUR|USDINR|XX||1453041000|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|10275000|18725000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611691.625PE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
14831|1|OPTCUR|USDINR|XX||1453041000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1452988800|1453041000|15|1000|            |USDINR2611697CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14832|1|OPTCUR|USDINR|XX||1453041000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|63025000|71775000|0|0|0|1451848215|1452988800|1453041000|15|1000|            |USDINR2611697PE|0|0|0|0||E|N|N|N||N|USDINR||67400000|N
14833|1|OPTCUR|USDINR|XX||1453645800|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|300000|1050000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.625CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
14834|1|OPTCUR|USDINR|XX||1453645800|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|10475000|18525000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612391.625PE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
14835|25|OPTCUR|EURINR|XX||1458916200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10625000|19375000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
14836|25|OPTCUR|EURINR|XX||1458916200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11375000|21675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||16525000|N
14837|25|OPTCUR|EURINR|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24225000|35875000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
14838|25|OPTCUR|EURINR|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13050000|20450000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||16750000|N
14839|25|OPTCUR|EURINR|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22950000|34300000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
14840|25|OPTCUR|EURINR|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13950000|21650000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
14841|25|OPTCUR|EURINR|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21750000|32800000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
14842|25|OPTCUR|EURINR|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14900000|22900000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
14845|1|OPTCUR|USDINR|XX||1453645800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1453593600|1453645800|15|1000|            |USDINR2612397CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14846|1|OPTCUR|USDINR|XX||1453645800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|62625000|71375000|0|0|0|1451848215|1453593600|1453645800|15|1000|            |USDINR2612397PE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
14847|1|OPTCUR|USDINR|XX||1454077800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454025600|1454077800|15|1000|            |USDINR26JAN97CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14848|1|OPTCUR|USDINR|XX||1454077800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|62325000|71075000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN97PE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
14849|1|OPTCUR|USDINR|XX||1454250600|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|600000|1700000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.625CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
14850|1|OPTCUR|USDINR|XX||1454250600|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|10750000|18400000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613091.625PE|0|0|0|0||E|N|N|N||N|USDINR||14575000|N
14851|1|OPTCUR|USDINR|XX||1454250600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454198400|1454250600|15|1000|            |USDINR2613097CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14852|1|OPTCUR|USDINR|XX||1454250600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|62225000|70975000|0|0|0|1451848215|1454198400|1454250600|15|1000|            |USDINR2613097PE|0|0|0|0||E|N|N|N||N|USDINR||66600000|N
14853|1|OPTCUR|USDINR|XX||1454855400|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1600000|3000000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.625CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
14854|1|OPTCUR|USDINR|XX||1454855400|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8600000|15950000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620691.625PE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
14855|1|OPTCUR|USDINR|XX||1454855400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1454803200|1454855400|15|1000|            |USDINR2620697CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14856|1|OPTCUR|USDINR|XX||1454855400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1454803200|1454828400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|61825000|70575000|0|0|0|1451848215|1454803200|1454855400|15|1000|            |USDINR2620697PE|0|0|0|0||E|N|N|N||N|USDINR||66200000|N
14857|1|OPTCUR|USDINR|XX||1455460200|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|2200000|3900000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.625CE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
14858|1|OPTCUR|USDINR|XX||1455460200|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8500000|15550000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621391.625PE|0|0|0|0||E|N|N|N||N|USDINR||12025000|N
14859|1|OPTCUR|USDINR|XX||1455460200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1455408000|1455460200|15|1000|            |USDINR2621397CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14860|1|OPTCUR|USDINR|XX||1455460200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1455408000|1455433200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|61325000|70075000|0|0|0|1451848215|1455408000|1455460200|15|1000|            |USDINR2621397PE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
14871|1|OPTCUR|USDINR|XX||1456065000|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|2850000|4800000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.625CE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
14872|1|OPTCUR|USDINR|XX||1456065000|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8375000|15225000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622091.625PE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
14873|1|OPTCUR|USDINR|XX||1456065000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456012800|1456065000|15|1000|            |USDINR2622097CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14874|1|OPTCUR|USDINR|XX||1456065000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|60925000|69675000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622097PE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
14875|1|OPTCUR|USDINR|XX||1456497000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456444800|1456497000|15|1000|            |USDINR26FEB97CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14876|1|OPTCUR|USDINR|XX||1456497000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|60625000|69375000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDINR26FEB97PE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
14883|41|OPTCUR|EURUSD|XX||1458916200|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
14884|41|OPTCUR|EURUSD|XX||1458916200|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1035000|1259000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1147000|N
14885|41|OPTCUR|EURUSD|XX||1458916200|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14886|41|OPTCUR|EURUSD|XX||1458916200|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1088000|1312000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14887|1|OPTCUR|USDINR|XX||1456669800|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|3550000|5700000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.625CE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
14888|1|OPTCUR|USDINR|XX||1456669800|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8275000|14925000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622791.625PE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
14889|41|OPTCUR|EURUSD|XX||1458916200|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |EURUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14890|41|OPTCUR|EURUSD|XX||1458916200|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1188000|1412000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14891|1|OPTCUR|USDINR|XX||1456669800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1456617600|1456669800|15|1000|            |USDINR2622797CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14892|1|OPTCUR|USDINR|XX||1456669800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|60525000|69275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622797PE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
14893|1|OPTCUR|USDINR|XX||1458916200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR97CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14894|1|OPTCUR|USDINR|XX||1458916200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|59025000|67775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR97PE|0|0|0|0||E|N|N|N||N|USDINR||63400000|N
14895|27|OPTCUR|JPYINR|XX||1483021800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2050000|3200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
14896|27|OPTCUR|JPYINR|XX||1483021800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83450000|97300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||90375000|N
14897|41|OPTCUR|EURUSD|XX||1466865000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21000|39000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
14898|41|OPTCUR|EURUSD|XX||1466865000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1012000|1220000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1116000|N
14899|1|OPTCUR|USDINR|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|225000|575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN97CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14900|1|OPTCUR|USDINR|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|49375000|57825000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN97PE|0|0|0|0||E|N|N|N||N|USDINR||53600000|N
14901|41|OPTCUR|EURUSD|XX||1466865000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|9000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14902|41|OPTCUR|EURUSD|XX||1466865000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1095000|1305000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14903|1|OPTCUR|USDINR|XX||1475073000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|1400000|2400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP97CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
14904|1|OPTCUR|USDINR|XX||1475073000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|43125000|50875000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP97PE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
14907|26|OPTCUR|GBPINR|XX||1456669800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450483200|0|0|0|0|0|59000000|80400000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69700000|N
14908|26|OPTCUR|GBPINR|XX||1456669800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450483200|0|0|0|0|0|250000|1150000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
14909|41|OPTCUR|EURUSD|XX||1466865000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|8000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14910|25|FUTCUR|EURINR|XX||1457274600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1034150000|1098100000|0|0|0|1451846297|0|0|15|1000|            |EURINR26306FUT|0|0|0|0||E|N|N|N||N|EURINR||1066125000|N
14911|26|FUTCUR|GBPINR|XX||1457274600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1181700000|1254750000|0|0|0|1451846298|0|0|15|1000|            |GBPINR26306FUT|0|0|0|0||E|N|N|N||N|GBPINR||1218225000|N
14912|27|FUTCUR|JPYINR|XX||1457274600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|562550000|597300000|0|0|0|1451846298|0|0|15|1000|            |JPYINR26306FUT|0|0|0|0||E|N|N|N||N|JPYINR||579925000|N
14913|27|OPTCUR|JPYINR|XX||1458916200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|775000|3375000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
14914|27|OPTCUR|JPYINR|XX||1458916200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28750000|41250000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35000000|N
14915|27|OPTCUR|JPYINR|XX||1458916200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|600000|2950000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
14916|27|OPTCUR|JPYINR|XX||1458916200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30800000|43550000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37175000|N
14917|27|OPTCUR|JPYINR|XX||1458916200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|2550000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
14918|27|OPTCUR|JPYINR|XX||1458916200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32875000|45875000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||39375000|N
14919|27|OPTCUR|JPYINR|XX||1458916200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|2225000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
14920|27|OPTCUR|JPYINR|XX||1458916200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34975000|48225000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
14921|27|OPTCUR|JPYINR|XX||1458916200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|1925000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
14922|27|OPTCUR|JPYINR|XX||1458916200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37150000|50600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43875000|N
14930|27|OPTCUR|JPYINR|XX||1458916200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|1650000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
14931|27|OPTCUR|JPYINR|XX||1458916200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39375000|52975000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46175000|N
14932|27|OPTCUR|JPYINR|XX||1458916200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|1425000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
14933|27|OPTCUR|JPYINR|XX||1458916200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41600000|55400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||48500000|N
14934|41|OPTCUR|EURUSD|XX||1466865000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1094000|1306000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14935|1|FUTCUR|USDINR|XX||1457274600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|877575000|931825000|0|0|0|1451846298|0|0|15|1000|            |USDINR26306FUT|0|0|0|0||E|N|N|N||N|USDINR||904700000|N
14936|25|OPTCUR|EURINR|XX||1457274600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|53675000|71975000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100CE|0|0|0|0||E|N|N|N||N|EURINR||62825000|N
14937|25|OPTCUR|EURINR|XX||1457274600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|250000|1050000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
14938|25|OPTCUR|EURINR|XX||1457274600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|51375000|69525000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100.25CE|0|0|0|0||E|N|N|N||N|EURINR||60450000|N
14939|27|OPTCUR|JPYINR|XX||1483021800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2225000|3475000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
14940|27|OPTCUR|JPYINR|XX||1483021800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81400000|95150000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||88275000|N
14941|27|OPTCUR|JPYINR|XX||1483021800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2425000|3775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
14942|27|OPTCUR|JPYINR|XX||1483021800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79350000|93050000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86200000|N
14943|27|OPTCUR|JPYINR|XX||1483021800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2650000|4100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
14944|27|OPTCUR|JPYINR|XX||1483021800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77325000|90925000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84125000|N
14945|27|OPTCUR|JPYINR|XX||1483021800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2875000|4425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
14946|1|OPTCUR|USDINR|XX||1458916200|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103825000|112575000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR79.75CE|0|0|0|0||E|N|N|N||N|USDINR||108200000|N
14947|1|OPTCUR|USDINR|XX||1458916200|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14948|1|OPTCUR|USDINR|XX||1458916200|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|101325000|110075000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR80CE|0|0|0|0||E|N|N|N||N|USDINR||105700000|N
14949|1|OPTCUR|USDINR|XX||1458916200|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14950|1|OPTCUR|USDINR|XX||1458916200|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98925000|107675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR80.25CE|0|0|0|0||E|N|N|N||N|USDINR||103300000|N
14951|1|OPTCUR|USDINR|XX||1458916200|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14952|1|OPTCUR|USDINR|XX||1458916200|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96425000|105175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR80.5CE|0|0|0|0||E|N|N|N||N|USDINR||100800000|N
14953|1|OPTCUR|USDINR|XX||1458916200|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451842705|1458916200|1458916200|15|1000|            |USDINR26MAR80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14954|1|OPTCUR|USDINR|XX||1458916200|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93400000|102150000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR80.75CE|0|0|0|0||E|N|N|N||N|USDINR||97775000|N
14955|1|OPTCUR|USDINR|XX||1458916200|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14956|1|OPTCUR|USDINR|XX||1458916200|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90900000|99650000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR81CE|0|0|0|0||E|N|N|N||N|USDINR||95275000|N
14957|1|OPTCUR|USDINR|XX||1458916200|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14958|1|OPTCUR|USDINR|XX||1458916200|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88425000|97175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR81.25CE|0|0|0|0||E|N|N|N||N|USDINR||92800000|N
14959|1|OPTCUR|USDINR|XX||1458916200|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14960|1|OPTCUR|USDINR|XX||1458916200|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85925000|94675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR81.5CE|0|0|0|0||E|N|N|N||N|USDINR||90300000|N
14961|1|OPTCUR|USDINR|XX||1458916200|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14962|1|OPTCUR|USDINR|XX||1458916200|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83450000|92200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR81.75CE|0|0|0|0||E|N|N|N||N|USDINR||87825000|N
14963|1|OPTCUR|USDINR|XX||1458916200|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14964|1|OPTCUR|USDINR|XX||1458916200|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80950000|89700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR82CE|0|0|0|0||E|N|N|N||N|USDINR||85325000|N
14965|1|OPTCUR|USDINR|XX||1458916200|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14966|1|OPTCUR|USDINR|XX||1458916200|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78475000|87225000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR82.25CE|0|0|0|0||E|N|N|N||N|USDINR||82850000|N
14967|1|OPTCUR|USDINR|XX||1458916200|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14968|1|OPTCUR|USDINR|XX||1458916200|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75975000|84725000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR82.5CE|0|0|0|0||E|N|N|N||N|USDINR||80350000|N
14969|1|OPTCUR|USDINR|XX||1458916200|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14970|1|OPTCUR|USDINR|XX||1458916200|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73500000|82250000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR82.75CE|0|0|0|0||E|N|N|N||N|USDINR||77875000|N
14971|1|OPTCUR|USDINR|XX||1458916200|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14972|1|OPTCUR|USDINR|XX||1458916200|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71000000|79750000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR83CE|0|0|0|0||E|N|N|N||N|USDINR||75375000|N
14973|1|OPTCUR|USDINR|XX||1458916200|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14974|1|OPTCUR|USDINR|XX||1458916200|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68525000|77275000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR83.25CE|0|0|0|0||E|N|N|N||N|USDINR||72900000|N
14975|1|OPTCUR|USDINR|XX||1458916200|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14976|1|OPTCUR|USDINR|XX||1458916200|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66025000|74775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR83.5CE|0|0|0|0||E|N|N|N||N|USDINR||70400000|N
14977|1|OPTCUR|USDINR|XX||1458916200|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14978|1|OPTCUR|USDINR|XX||1458916200|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63550000|72300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR83.75CE|0|0|0|0||E|N|N|N||N|USDINR||67925000|N
14979|1|OPTCUR|USDINR|XX||1458916200|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14980|1|OPTCUR|USDINR|XX||1458916200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61075000|69825000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR84CE|0|0|0|0||E|N|N|N||N|USDINR||65450000|N
14981|1|OPTCUR|USDINR|XX||1458916200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14982|1|OPTCUR|USDINR|XX||1458916200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58575000|67325000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR84.25CE|0|0|0|0||E|N|N|N||N|USDINR||62950000|N
14983|1|OPTCUR|USDINR|XX||1458916200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14984|1|OPTCUR|USDINR|XX||1458916200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56100000|64850000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR84.5CE|0|0|0|0||E|N|N|N||N|USDINR||60475000|N
14985|1|OPTCUR|USDINR|XX||1458916200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDINR26MAR84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14986|1|OPTCUR|USDINR|XX||1458916200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53625000|62375000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR84.75CE|0|0|0|0||E|N|N|N||N|USDINR||58000000|N
14987|1|OPTCUR|USDINR|XX||1458916200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14988|1|OPTCUR|USDINR|XX||1458916200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51150000|59900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85CE|0|0|0|0||E|N|N|N||N|USDINR||55525000|N
14989|1|OPTCUR|USDINR|XX||1458916200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14990|1|OPTCUR|USDINR|XX||1458916200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48675000|57425000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85.25CE|0|0|0|0||E|N|N|N||N|USDINR||53050000|N
14991|1|OPTCUR|USDINR|XX||1458916200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15006|1|OPTCUR|USDINR|XX||1458916200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46250000|54950000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85.5CE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
15007|1|OPTCUR|USDINR|XX||1458916200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15023|1|OPTCUR|USDINR|XX||1458916200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43800000|52500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85.75CE|0|0|0|0||E|N|N|N||N|USDINR||48150000|N
15024|1|OPTCUR|USDINR|XX||1458916200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR85.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15025|1|OPTCUR|USDINR|XX||1458916200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41350000|50050000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||45700000|N
15026|1|OPTCUR|USDINR|XX||1458916200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|225000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15027|1|OPTCUR|USDINR|XX||1458916200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38950000|47600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||43275000|N
15097|1|OPTCUR|USDINR|XX||1458916200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|175000|275000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
15098|1|OPTCUR|USDINR|XX||1458916200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36575000|45175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||40875000|N
15099|1|OPTCUR|USDINR|XX||1458916200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
15100|1|OPTCUR|USDINR|XX||1458916200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34225000|42775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||38500000|N
15101|25|OPTCUR|EURINR|XX||1457274600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|325000|1225000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100.25PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
15102|25|OPTCUR|EURINR|XX||1457274600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|49100000|67100000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100.5CE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
15145|25|OPTCUR|EURINR|XX||1457274600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|375000|1425000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
15146|25|OPTCUR|EURINR|XX||1457274600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|46850000|64700000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100.75CE|0|0|0|0||E|N|N|N||N|EURINR||55775000|N
15156|1|OPTCUR|USDINR|XX||1458916200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|525000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
15157|1|OPTCUR|USDINR|XX||1458916200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31875000|40375000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||36125000|N
15158|27|OPTCUR|JPYINR|XX||1483021800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75350000|88800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||82075000|N
15159|27|OPTCUR|JPYINR|XX||1483021800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3125000|4775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
15168|27|OPTCUR|JPYINR|XX||1483021800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73375000|86725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||80050000|N
15169|27|OPTCUR|JPYINR|XX||1483021800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3400000|5150000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
15170|27|OPTCUR|JPYINR|XX||1483021800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71425000|84675000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||78050000|N
15177|27|OPTCUR|JPYINR|XX||1483021800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3700000|5550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
15178|27|OPTCUR|JPYINR|XX||1483021800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69475000|82625000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||76050000|N
15179|27|OPTCUR|JPYINR|XX||1483021800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4000000|6000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
15180|27|OPTCUR|JPYINR|XX||1483021800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67600000|80600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
15181|27|OPTCUR|JPYINR|XX||1483021800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4325000|6425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
15182|27|OPTCUR|JPYINR|XX||1483021800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65700000|78600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||72150000|N
15183|27|OPTCUR|JPYINR|XX||1483021800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4650000|6900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||5775000|N
15184|27|OPTCUR|JPYINR|XX||1483021800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64875000|77625000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71250000|N
15185|27|OPTCUR|JPYINR|XX||1483021800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2200000|4550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
15186|27|OPTCUR|JPYINR|XX||1483021800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62925000|75525000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69225000|N
15187|27|OPTCUR|JPYINR|XX||1483021800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2425000|4925000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
15188|27|OPTCUR|JPYINR|XX||1483021800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60975000|73475000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67225000|N
15189|27|OPTCUR|JPYINR|XX||1483021800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2700000|5350000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
15190|27|OPTCUR|JPYINR|XX||1483021800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59075000|71425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||65250000|N
15191|27|OPTCUR|JPYINR|XX||1483021800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2975000|5775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
15192|27|OPTCUR|JPYINR|XX||1483021800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57225000|69425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63325000|N
15193|27|OPTCUR|JPYINR|XX||1483021800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3300000|6250000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
15194|27|OPTCUR|JPYINR|XX||1483021800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55375000|67425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
15195|27|OPTCUR|JPYINR|XX||1483021800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3625000|6725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
15196|27|OPTCUR|JPYINR|XX||1483021800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53575000|65425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59500000|N
15197|27|OPTCUR|JPYINR|XX||1483021800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3975000|7225000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
15198|27|OPTCUR|JPYINR|XX||1483021800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51775000|63475000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||57625000|N
15199|27|OPTCUR|JPYINR|XX||1483021800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4375000|7775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
15200|27|OPTCUR|JPYINR|XX||1483021800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000000|61550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55775000|N
15201|27|OPTCUR|JPYINR|XX||1483021800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4775000|8325000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
15202|27|OPTCUR|JPYINR|XX||1483021800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48250000|59650000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53950000|N
15203|27|OPTCUR|JPYINR|XX||1483021800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5200000|8950000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
15204|27|OPTCUR|JPYINR|XX||1483021800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46575000|57775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52175000|N
15205|27|OPTCUR|JPYINR|XX||1483021800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5675000|9575000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
15206|27|OPTCUR|JPYINR|XX||1483021800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44900000|55950000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||50425000|N
15207|27|OPTCUR|JPYINR|XX||1483021800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6150000|10250000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
15208|27|OPTCUR|JPYINR|XX||1483021800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43275000|54125000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48700000|N
15209|27|OPTCUR|JPYINR|XX||1483021800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6675000|10925000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
15210|27|OPTCUR|JPYINR|XX||1483021800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41650000|52350000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47000000|N
15211|27|OPTCUR|JPYINR|XX||1483021800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7225000|11675000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
15212|27|OPTCUR|JPYINR|XX||1483021800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40100000|50600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45350000|N
15213|27|OPTCUR|JPYINR|XX||1483021800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7825000|12425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10125000|N
15214|27|OPTCUR|JPYINR|XX||1483021800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38550000|48850000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||43700000|N
15215|27|OPTCUR|JPYINR|XX||1483021800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8425000|13225000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||10825000|N
15216|27|OPTCUR|JPYINR|XX||1483021800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37050000|47200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42125000|N
15217|27|OPTCUR|JPYINR|XX||1483021800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9075000|14075000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
15218|27|OPTCUR|JPYINR|XX||1483021800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35575000|45525000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
15219|27|OPTCUR|JPYINR|XX||1483021800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9725000|14925000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
15220|27|OPTCUR|JPYINR|XX||1483021800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34150000|43900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39025000|N
15221|27|OPTCUR|JPYINR|XX||1483021800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10475000|15825000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
15222|27|OPTCUR|JPYINR|XX||1483021800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32750000|42300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
15223|27|OPTCUR|JPYINR|XX||1483021800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11200000|16750000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||13975000|N
15224|27|OPTCUR|JPYINR|XX||1483021800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31400000|40750000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36075000|N
15225|27|OPTCUR|JPYINR|XX||1483021800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11975000|17725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
15226|27|OPTCUR|JPYINR|XX||1483021800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30075000|39225000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34650000|N
15227|27|OPTCUR|JPYINR|XX||1483021800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12800000|18750000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
15228|27|OPTCUR|JPYINR|XX||1483021800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28775000|37725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33250000|N
15229|27|OPTCUR|JPYINR|XX||1483021800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13625000|19775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
15230|27|OPTCUR|JPYINR|XX||1483021800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27525000|36275000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||31900000|N
15231|103|OPTIRC|668GS2040|XX||1458916200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21175000|25075000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23125000|N
15232|103|OPTIRC|668GS2040|XX||1458916200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1825000|2475000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
15233|103|OPTIRC|668GS2040|XX||1458916200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19250000|23000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21125000|N
15234|103|OPTIRC|668GS2040|XX||1458916200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2225000|3025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2625000|N
15235|103|OPTIRC|668GS2040|XX||1458916200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17425000|21025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||19225000|N
15236|103|OPTIRC|668GS2040|XX||1458916200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2700000|3650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||3175000|N
15237|103|OPTIRC|668GS2040|XX||1458916200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15675000|19125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17400000|N
15238|103|OPTIRC|668GS2040|XX||1458916200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3275000|4375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3825000|N
15239|103|OPTIRC|668GS2040|XX||1458916200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14025000|17275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15650000|N
15240|103|OPTIRC|668GS2040|XX||1458916200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3925000|5225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4575000|N
15241|103|OPTIRC|668GS2040|XX||1458916200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12500000|15550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14025000|N
15242|103|OPTIRC|668GS2040|XX||1458916200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4650000|6150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5400000|N
15243|103|OPTIRC|668GS2040|XX||1458916200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11050000|13900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||12475000|N
15244|103|OPTIRC|668GS2040|XX||1458916200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5475000|7175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||6325000|N
15245|103|OPTIRC|668GS2040|XX||1458916200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9725000|12375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11050000|N
15246|103|OPTIRC|668GS2040|XX||1458916200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6400000|8350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7375000|N
15247|103|OPTIRC|668GS2040|XX||1458916200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8525000|10925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9725000|N
15248|103|OPTIRC|668GS2040|XX||1458916200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7425000|9575000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8500000|N
15249|103|OPTIRC|668GS2040|XX||1458916200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7400000|9600000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8500000|N
15250|103|OPTIRC|668GS2040|XX||1458916200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8550000|10950000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9750000|N
15251|103|OPTIRC|668GS2040|XX||1458916200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6400000|8350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||7375000|N
15252|103|OPTIRC|668GS2040|XX||1458916200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9800000|12400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||11100000|N
15253|103|OPTIRC|668GS2040|XX||1458916200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5500000|7250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6375000|N
15254|103|OPTIRC|668GS2040|XX||1458916200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11175000|13975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12575000|N
15255|103|OPTIRC|668GS2040|XX||1458916200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4675000|6225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5450000|N
15274|103|OPTIRC|668GS2040|XX||1458916200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12625000|15625000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14125000|N
15275|103|OPTIRC|668GS2040|XX||1458916200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3975000|5325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4650000|N
15276|103|OPTIRC|668GS2040|XX||1458916200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14200000|17400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15800000|N
15277|103|OPTIRC|668GS2040|XX||1458916200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3350000|4500000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||3925000|N
15278|103|OPTIRC|668GS2040|XX||1458916200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15850000|19250000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||17550000|N
15279|103|OPTIRC|668GS2040|XX||1458916200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2800000|3800000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3300000|N
15280|103|OPTIRC|668GS2040|XX||1458916200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17600000|21150000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||19375000|N
15281|103|OPTIRC|668GS2040|XX||1458916200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2325000|3175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
15282|103|OPTIRC|668GS2040|XX||1458916200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19425000|23175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||21300000|N
15283|103|OPTIRC|668GS2040|XX||1458916200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1925000|2625000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2275000|N
15284|103|OPTIRC|668GS2040|XX||1458916200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21375000|25225000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||23300000|N
15285|103|OPTIRC|668GS2040|XX||1458916200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1575000|2175000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||1875000|N
15286|103|OPTIRC|668GS2040|XX||1458916200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23350000|27350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||25350000|N
15287|103|OPTIRC|668GS2040|XX||1458916200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1275000|1775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
15288|103|OPTIRC|668GS2040|XX||1458916200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25425000|29525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||27475000|N
15289|103|OPTIRC|668GS2040|XX||1458916200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1025000|1425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
15290|103|OPTIRC|668GS2040|XX||1458916200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27600000|31750000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||29675000|N
15291|103|OPTIRC|668GS2040|XX||1458916200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|825000|1125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
15292|103|OPTIRC|668GS2040|XX||1458916200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29775000|34025000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||31900000|N
15293|103|OPTIRC|668GS2040|XX||1458916200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|650000|900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100CE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
15294|103|OPTIRC|668GS2040|XX||1458916200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32025000|36325000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100PE|0|0|0|0||E|N|N|N||N|668GS2040||34175000|N
15295|103|OPTIRC|668GS2040|XX||1458916200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|525000|725000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
15296|103|OPTIRC|668GS2040|XX||1458916200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34300000|38650000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||36475000|N
15297|103|OPTIRC|668GS2040|XX||1458916200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|550000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
15298|103|OPTIRC|668GS2040|XX||1458916200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36600000|41000000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38800000|N
15299|103|OPTIRC|668GS2040|XX||1458916200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|450000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
15300|103|OPTIRC|668GS2040|XX||1458916200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38950000|43400000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||41175000|N
15301|103|OPTIRC|668GS2040|XX||1458916200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|350000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
15302|103|OPTIRC|668GS2040|XX||1458916200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41325000|45775000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101PE|0|0|0|0||E|N|N|N||N|668GS2040||43550000|N
15303|103|OPTIRC|668GS2040|XX||1458916200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|275000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
15304|103|OPTIRC|668GS2040|XX||1458916200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|43700000|48200000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||45950000|N
15305|103|OPTIRC|668GS2040|XX||1458916200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
15306|103|OPTIRC|668GS2040|XX||1458916200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|46025000|50525000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||48275000|N
15307|103|OPTIRC|668GS2040|XX||1458916200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15308|103|OPTIRC|668GS2040|XX||1458916200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|48475000|52975000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50725000|N
15309|103|OPTIRC|668GS2040|XX||1458916200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |668GS204026MAR102CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15310|103|OPTIRC|668GS2040|XX||1458916200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50925000|55425000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR102PE|0|0|0|0||E|N|N|N||N|668GS2040||53175000|N
15311|103|OPTIRC|668GS2040|XX||1458916200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15312|103|OPTIRC|668GS2040|XX||1458916200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|53350000|57900000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||55625000|N
15313|103|OPTIRC|668GS2040|XX||1458916200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |668GS204026MAR102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15314|103|OPTIRC|668GS2040|XX||1458916200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|55825000|60375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||58100000|N
15315|103|OPTIRC|668GS2040|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21775000|25125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23450000|N
15316|103|OPTIRC|668GS2040|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5550000|6800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6175000|N
15317|103|OPTIRC|668GS2040|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20200000|23400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21800000|N
15318|103|OPTIRC|668GS2040|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6275000|7625000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6950000|N
15319|103|OPTIRC|668GS2040|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18675000|21725000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||20200000|N
15320|103|OPTIRC|668GS2040|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7025000|8525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||7775000|N
15321|103|OPTIRC|668GS2040|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17225000|20125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18675000|N
15322|103|OPTIRC|668GS2040|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7875000|9525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8700000|N
15323|103|OPTIRC|668GS2040|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15800000|18600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||17200000|N
15324|103|OPTIRC|668GS2040|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8775000|10575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9675000|N
15325|103|OPTIRC|668GS2040|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14500000|17150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||15825000|N
15326|103|OPTIRC|668GS2040|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9750000|11700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10725000|N
15327|103|OPTIRC|668GS2040|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13250000|15750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||14500000|N
15328|103|OPTIRC|668GS2040|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10800000|12900000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||11850000|N
15329|103|OPTIRC|668GS2040|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12100000|14400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13250000|N
15330|103|OPTIRC|668GS2040|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11925000|14175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||13050000|N
15331|103|OPTIRC|668GS2040|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11000000|13150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12075000|N
15332|103|OPTIRC|668GS2040|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13100000|15500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14300000|N
15333|103|OPTIRC|668GS2040|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9975000|11975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10975000|N
15334|103|OPTIRC|668GS2040|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14375000|16925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15650000|N
15335|103|OPTIRC|668GS2040|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9025000|10875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||9950000|N
15336|103|OPTIRC|668GS2040|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15700000|18400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||17050000|N
15337|103|OPTIRC|668GS2040|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8150000|9850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9000000|N
15338|103|OPTIRC|668GS2040|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17100000|19950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18525000|N
15339|103|OPTIRC|668GS2040|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7300000|8900000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8100000|N
15340|103|OPTIRC|668GS2040|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18575000|21575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||20075000|N
15341|103|OPTIRC|668GS2040|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6550000|8000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7275000|N
15342|103|OPTIRC|668GS2040|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20125000|23225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||21675000|N
15343|103|OPTIRC|668GS2040|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5850000|7150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||6500000|N
15344|103|OPTIRC|668GS2040|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21725000|24975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||23350000|N
15345|103|OPTIRC|668GS2040|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5200000|6400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5800000|N
15346|103|OPTIRC|668GS2040|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23400000|26800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25100000|N
15347|103|OPTIRC|668GS2040|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4650000|5700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5175000|N
15348|103|OPTIRC|668GS2040|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25150000|28650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||26900000|N
15349|103|OPTIRC|668GS2040|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4100000|5050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4575000|N
15350|103|OPTIRC|668GS2040|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26950000|30550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28750000|N
15351|103|OPTIRC|668GS2040|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3625000|4475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||4050000|N
15352|103|OPTIRC|668GS2040|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28800000|32500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||30650000|N
15355|103|OPTIRC|668GS2040|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3200000|3950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3575000|N
15356|103|OPTIRC|668GS2040|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30700000|34500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||32600000|N
15357|103|OPTIRC|668GS2040|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2800000|3450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3125000|N
15358|103|OPTIRC|668GS2040|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32650000|36550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||34600000|N
15359|103|OPTIRC|668GS2040|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2450000|3050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
15360|103|OPTIRC|668GS2040|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34675000|38625000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||36650000|N
15361|103|OPTIRC|668GS2040|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2150000|2650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||2400000|N
15362|103|OPTIRC|668GS2040|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36725000|40775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||38750000|N
15363|103|OPTIRC|668GS2040|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1850000|2300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
15364|103|OPTIRC|668GS2040|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38825000|42925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||40875000|N
15365|103|OPTIRC|668GS2040|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1600000|2000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1800000|N
15366|103|OPTIRC|668GS2040|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40950000|45100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||43025000|N
15367|103|OPTIRC|668GS2040|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1375000|1725000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1550000|N
15368|103|OPTIRC|668GS2040|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|43125000|47325000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||45225000|N
15369|103|OPTIRC|668GS2040|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|1475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||1325000|N
15370|103|OPTIRC|668GS2040|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|45325000|49575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||47450000|N
15371|103|OPTIRC|668GS2040|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1025000|1275000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1150000|N
15372|103|OPTIRC|668GS2040|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|47525000|51825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||49675000|N
15373|103|OPTIRC|668GS2040|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|425000|625000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
15374|103|OPTIRC|668GS2040|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|49300000|53650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||51475000|N
15375|103|OPTIRC|668GS2040|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
15376|103|OPTIRC|668GS2040|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|51625000|56025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||53825000|N
15377|103|OPTIRC|668GS2040|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|275000|425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
15378|103|OPTIRC|668GS2040|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|53975000|58375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102PE|0|0|0|0||E|N|N|N||N|668GS2040||56175000|N
15379|103|OPTIRC|668GS2040|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
15380|103|OPTIRC|668GS2040|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|56325000|60775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||58550000|N
15381|103|OPTIRC|668GS2040|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
15382|103|OPTIRC|668GS2040|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|58700000|63150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||60925000|N
15383|25|OPTCUR|EURINR|XX||1457274600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|450000|1650000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
15384|25|OPTCUR|EURINR|XX||1457274600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|44625000|62325000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101CE|0|0|0|0||E|N|N|N||N|EURINR||53475000|N
15385|25|OPTCUR|EURINR|XX||1457274600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|550000|1950000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
15386|25|OPTCUR|EURINR|XX||1457274600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|45300000|62800000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101.25CE|0|0|0|0||E|N|N|N||N|EURINR||54050000|N
15387|25|OPTCUR|EURINR|XX||1457274600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|1625000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101.25PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
15388|25|OPTCUR|EURINR|XX||1457274600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|43100000|60350000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101.5CE|0|0|0|0||E|N|N|N||N|EURINR||51725000|N
15389|25|OPTCUR|EURINR|XX||1457274600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|75000|1875000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
15390|25|OPTCUR|EURINR|XX||1457274600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|40900000|57950000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101.75CE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
15391|25|OPTCUR|EURINR|XX||1457274600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|150000|2200000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
15392|25|OPTCUR|EURINR|XX||1457274600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|38750000|55550000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102CE|0|0|0|0||E|N|N|N||N|EURINR||47150000|N
15393|25|OPTCUR|EURINR|XX||1457274600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|225000|2525000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
15394|25|OPTCUR|EURINR|XX||1457274600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|36675000|53175000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102.25CE|0|0|0|0||E|N|N|N||N|EURINR||44925000|N
15395|25|OPTCUR|EURINR|XX||1457274600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|350000|2900000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
15396|25|OPTCUR|EURINR|XX||1457274600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|34600000|50800000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102.5CE|0|0|0|0||E|N|N|N||N|EURINR||42700000|N
15397|25|OPTCUR|EURINR|XX||1457274600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|475000|3325000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
15398|25|OPTCUR|EURINR|XX||1457274600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|32600000|48500000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102.75CE|0|0|0|0||E|N|N|N||N|EURINR||40550000|N
15399|27|OPTCUR|JPYINR|XX||1483021800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14525000|20875000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||17700000|N
15400|27|OPTCUR|JPYINR|XX||1483021800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26325000|34875000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
15401|103|OPTIRC|668GS2040|XX||1458916200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |668GS204026MAR102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15402|103|OPTIRC|668GS2040|XX||1458916200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|58300000|62850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |668GS204026MAR102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||60575000|N
15403|103|OPTIRC|668GS2040|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|150000|250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
15404|103|OPTIRC|668GS2040|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|61100000|65550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |668GS204026JUN102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||63325000|N
15405|25|OPTCUR|EURINR|XX||1457274600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|625000|3775000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
15406|25|OPTCUR|EURINR|XX||1457274600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|30625000|46175000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103CE|0|0|0|0||E|N|N|N||N|EURINR||38400000|N
15409|25|OPTCUR|EURINR|XX||1458916200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2575000|6375000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
15410|25|OPTCUR|EURINR|XX||1458916200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30575000|45825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||38200000|N
15411|25|OPTCUR|EURINR|XX||1466865000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9675000|16925000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||13300000|N
15412|25|OPTCUR|EURINR|XX||1466865000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30900000|42700000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |EURINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||36800000|N
15413|25|OPTCUR|EURINR|XX||1457274600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|800000|4300000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
15414|25|OPTCUR|EURINR|XX||1457274600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|28725000|43925000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103.25CE|0|0|0|0||E|N|N|N||N|EURINR||36325000|N
15415|25|OPTCUR|EURINR|XX||1457274600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1025000|4875000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103.25PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
15416|25|OPTCUR|EURINR|XX||1457274600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|26875000|41675000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103.5CE|0|0|0|0||E|N|N|N||N|EURINR||34275000|N
15417|25|OPTCUR|EURINR|XX||1457274600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1250000|5500000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103.5PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
15418|25|OPTCUR|EURINR|XX||1457274600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25050000|39500000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103.75CE|0|0|0|0||E|N|N|N||N|EURINR||32275000|N
15419|25|OPTCUR|EURINR|XX||1457274600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1550000|6200000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306103.75PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
15420|25|OPTCUR|EURINR|XX||1457274600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|23350000|37350000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104CE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
15421|25|OPTCUR|EURINR|XX||1457274600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1875000|6925000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
15422|25|OPTCUR|EURINR|XX||1457274600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|21675000|35225000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104.25CE|0|0|0|0||E|N|N|N||N|EURINR||28450000|N
15423|25|OPTCUR|EURINR|XX||1457274600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2250000|7750000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104.25PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
15424|25|OPTCUR|EURINR|XX||1457274600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|20075000|33175000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104.5CE|0|0|0|0||E|N|N|N||N|EURINR||26625000|N
15425|25|OPTCUR|EURINR|XX||1457274600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2675000|8625000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104.5PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
15426|25|OPTCUR|EURINR|XX||1457274600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|18525000|31175000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104.75CE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
15427|25|OPTCUR|EURINR|XX||1457274600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3175000|9575000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306104.75PE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
15428|25|OPTCUR|EURINR|XX||1457274600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|17050000|29250000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105CE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
15429|25|OPTCUR|EURINR|XX||1457274600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3700000|10600000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
15430|25|OPTCUR|EURINR|XX||1457274600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|15675000|27375000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105.25CE|0|0|0|0||E|N|N|N||N|EURINR||21525000|N
15431|25|OPTCUR|EURINR|XX||1457274600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4300000|11700000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105.25PE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
15432|25|OPTCUR|EURINR|XX||1457274600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|14350000|25550000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105.5CE|0|0|0|0||E|N|N|N||N|EURINR||19950000|N
15433|25|OPTCUR|EURINR|XX||1457274600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4975000|12825000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105.5PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
15434|25|OPTCUR|EURINR|XX||1457274600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|13100000|23800000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105.75CE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
15435|25|OPTCUR|EURINR|XX||1457274600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5700000|14050000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306105.75PE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
15436|25|OPTCUR|EURINR|XX||1457274600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|11900000|22100000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106CE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
15437|25|OPTCUR|EURINR|XX||1457274600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6475000|15375000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106PE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
15438|25|OPTCUR|EURINR|XX||1457274600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|10800000|20500000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106.25CE|0|0|0|0||E|N|N|N||N|EURINR||15650000|N
15439|25|OPTCUR|EURINR|XX||1457274600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7350000|16750000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106.25PE|0|0|0|0||E|N|N|N||N|EURINR||12050000|N
15440|25|OPTCUR|EURINR|XX||1457274600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9750000|18950000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106.5CE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
15441|25|OPTCUR|EURINR|XX||1457274600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8300000|18200000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106.5PE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
15442|25|OPTCUR|EURINR|XX||1457274600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8775000|17475000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106.75CE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
15443|25|OPTCUR|EURINR|XX||1457274600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9300000|19700000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306106.75PE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
15444|25|OPTCUR|EURINR|XX||1457274600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7875000|16075000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107CE|0|0|0|0||E|N|N|N||N|EURINR||11975000|N
15445|25|OPTCUR|EURINR|XX||1457274600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|10375000|21275000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107PE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
15446|25|OPTCUR|EURINR|XX||1457274600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7050000|14750000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107.25CE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
15447|25|OPTCUR|EURINR|XX||1457274600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|11525000|22925000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107.25PE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
15448|25|OPTCUR|EURINR|XX||1457274600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6300000|13500000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107.5CE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
15449|25|OPTCUR|EURINR|XX||1457274600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|12775000|24625000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107.5PE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
15450|25|OPTCUR|EURINR|XX||1457274600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5575000|12325000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107.75CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
15451|25|OPTCUR|EURINR|XX||1457274600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|14075000|26425000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306107.75PE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
15452|25|OPTCUR|EURINR|XX||1457274600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4950000|11200000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108CE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
15453|25|OPTCUR|EURINR|XX||1457274600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|15450000|28250000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108PE|0|0|0|0||E|N|N|N||N|EURINR||21850000|N
15454|25|OPTCUR|EURINR|XX||1457274600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4325000|10175000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
15455|25|OPTCUR|EURINR|XX||1457274600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|16900000|30150000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108.25PE|0|0|0|0||E|N|N|N||N|EURINR||23525000|N
15456|25|OPTCUR|EURINR|XX||1457274600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3800000|9200000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
15457|25|OPTCUR|EURINR|XX||1457274600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|18400000|32100000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25250000|N
15458|25|OPTCUR|EURINR|XX||1457274600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3325000|8325000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108.75CE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
15459|25|OPTCUR|EURINR|XX||1457274600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|20000000|34100000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306108.75PE|0|0|0|0||E|N|N|N||N|EURINR||27050000|N
15460|25|OPTCUR|EURINR|XX||1457274600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2875000|7475000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
15461|25|OPTCUR|EURINR|XX||1457274600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|21650000|36150000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109PE|0|0|0|0||E|N|N|N||N|EURINR||28900000|N
15462|25|OPTCUR|EURINR|XX||1457274600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2500000|6700000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109.25CE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
15463|25|OPTCUR|EURINR|XX||1457274600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|23375000|38225000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109.25PE|0|0|0|0||E|N|N|N||N|EURINR||30800000|N
15464|25|OPTCUR|EURINR|XX||1457274600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2150000|6000000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
15465|25|OPTCUR|EURINR|XX||1457274600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25150000|40350000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109.5PE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
15466|25|OPTCUR|EURINR|XX||1457274600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1850000|5350000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
15467|25|OPTCUR|EURINR|XX||1457274600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|26975000|42525000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306109.75PE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
15468|25|OPTCUR|EURINR|XX||1457274600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1700000|4900000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
15469|25|OPTCUR|EURINR|XX||1457274600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|32525000|48375000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110PE|0|0|0|0||E|N|N|N||N|EURINR||40450000|N
15470|25|OPTCUR|EURINR|XX||1457274600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1475000|4375000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
15471|25|OPTCUR|EURINR|XX||1457274600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|34500000|50650000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110.25PE|0|0|0|0||E|N|N|N||N|EURINR||42575000|N
15472|25|OPTCUR|EURINR|XX||1457274600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1250000|3900000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110.5CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
15473|25|OPTCUR|EURINR|XX||1457274600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|36475000|52925000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110.5PE|0|0|0|0||E|N|N|N||N|EURINR||44700000|N
15474|25|OPTCUR|EURINR|XX||1457274600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1100000|3450000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
15475|25|OPTCUR|EURINR|XX||1457274600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|38525000|55225000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306110.75PE|0|0|0|0||E|N|N|N||N|EURINR||46875000|N
15489|27|OPTCUR|JPYINR|XX||1483021800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15425000|21975000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18700000|N
15490|1|OPTCUR|USDINR|XX||1458916200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
15491|1|OPTCUR|USDINR|XX||1458916200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29600000|38000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||33800000|N
15492|1|OPTCUR|USDINR|XX||1458916200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|550000|900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
15493|1|OPTCUR|USDINR|XX||1458916200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27375000|35675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||31525000|N
15494|25|OPTCUR|EURINR|XX||1457274600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|925000|3075000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
15495|25|OPTCUR|EURINR|XX||1457274600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|40625000|57575000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111PE|0|0|0|0||E|N|N|N||N|EURINR||49100000|N
15496|25|OPTCUR|EURINR|XX||1457274600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|800000|2700000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
15497|25|OPTCUR|EURINR|XX||1457274600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|42750000|59900000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111.25PE|0|0|0|0||E|N|N|N||N|EURINR||51325000|N
15498|25|OPTCUR|EURINR|XX||1457274600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|675000|2375000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
15499|25|OPTCUR|EURINR|XX||1457274600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|44925000|62275000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111.5PE|0|0|0|0||E|N|N|N||N|EURINR||53600000|N
15500|25|OPTCUR|EURINR|XX||1457274600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|650000|2150000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
15501|25|OPTCUR|EURINR|XX||1457274600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|47025000|64575000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306111.75PE|0|0|0|0||E|N|N|N||N|EURINR||55800000|N
15502|27|OPTCUR|JPYINR|XX||1483021800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25125000|33475000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29300000|N
15503|27|OPTCUR|JPYINR|XX||1483021800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16375000|23125000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19750000|N
15504|27|OPTCUR|JPYINR|XX||1483021800|607500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25850000|34050000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29950000|N
15505|27|OPTCUR|JPYINR|XX||1483021800|607500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23575000|30525000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27050000|N
15506|27|OPTCUR|JPYINR|XX||1483021800|610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24800000|32800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||28800000|N
15507|27|OPTCUR|JPYINR|XX||1483021800|610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24675000|31825000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
15508|27|OPTCUR|JPYINR|XX||1483021800|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23800000|31600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
15509|27|OPTCUR|JPYINR|XX||1483021800|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25825000|33175000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29500000|N
15510|27|OPTCUR|JPYINR|XX||1483021800|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22825000|30425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26625000|N
15511|27|OPTCUR|JPYINR|XX||1483021800|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27000000|34550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30775000|N
15512|27|OPTCUR|JPYINR|XX||1483021800|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21875000|29275000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
15513|27|OPTCUR|JPYINR|XX||1483021800|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28200000|35950000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32075000|N
15514|27|OPTCUR|JPYINR|XX||1483021800|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20950000|28150000|0|0|0|1451842706|1482969600|1483021800|15|1000|            |JPYINR26DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
15515|27|OPTCUR|JPYINR|XX||1483021800|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29425000|37375000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||33400000|N
15516|27|OPTCUR|JPYINR|XX||1483021800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20075000|27075000|0|0|0|1451842706|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23575000|N
15517|27|OPTCUR|JPYINR|XX||1483021800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30725000|38825000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34775000|N
15518|27|OPTCUR|JPYINR|XX||1483021800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19200000|26000000|0|0|0|1451842706|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22600000|N
15519|27|OPTCUR|JPYINR|XX||1483021800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32025000|40325000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36175000|N
15520|27|OPTCUR|JPYINR|XX||1483021800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18375000|24975000|0|0|0|1451842706|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21675000|N
15521|27|OPTCUR|JPYINR|XX||1483021800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33350000|41850000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
15522|27|OPTCUR|JPYINR|XX||1483021800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17550000|24000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||20775000|N
15523|27|OPTCUR|JPYINR|XX||1483021800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34700000|43400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||39050000|N
15524|27|OPTCUR|JPYINR|XX||1483021800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16775000|23025000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19900000|N
15525|27|OPTCUR|JPYINR|XX||1483021800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36075000|44975000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40525000|N
15526|27|OPTCUR|JPYINR|XX||1483021800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16025000|22075000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
15527|27|OPTCUR|JPYINR|XX||1483021800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37500000|46550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42025000|N
15528|1|OPTCUR|USDINR|XX||1454077800|891250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8900000|16500000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.125CE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
15529|1|OPTCUR|USDINR|XX||1454077800|891250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|225000|1375000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.125PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
15530|1|OPTCUR|USDINR|XX||1458916200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|700000|1150000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
15531|1|OPTCUR|USDINR|XX||1458916200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25200000|33350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||29275000|N
15532|25|OPTCUR|EURINR|XX||1457274600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|525000|1875000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306112CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
15533|25|OPTCUR|EURINR|XX||1457274600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|49225000|66975000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR26306112PE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
15534|1|OPTCUR|USDINR|XX||1454077800|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7225000|14325000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.375CE|0|0|0|0||E|N|N|N||N|USDINR||10775000|N
15535|1|OPTCUR|USDINR|XX||1454077800|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1050000|2700000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.375PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
15536|1|OPTCUR|USDINR|XX||1454077800|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5725000|12225000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.625CE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
15537|1|OPTCUR|USDINR|XX||1454077800|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1425000|3675000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.625PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
15538|1|OPTCUR|USDINR|XX||1454077800|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4450000|10250000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.875CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
15539|1|OPTCUR|USDINR|XX||1454077800|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1950000|4900000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN89.875PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
15540|1|OPTCUR|USDINR|XX||1454077800|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3400000|8400000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.125CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
15541|1|OPTCUR|USDINR|XX||1454077800|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2600000|6350000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.125PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
15542|1|OPTCUR|USDINR|XX||1454077800|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2550000|6750000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.375CE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
15543|1|OPTCUR|USDINR|XX||1454077800|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3450000|8000000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.375PE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
15544|1|OPTCUR|USDINR|XX||1454077800|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1900000|5300000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.625CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
15545|1|OPTCUR|USDINR|XX||1454077800|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4475000|9825000|0|0|0|1451848215|1454025600|1454077800|15|1000|            |USDINR26JAN90.625PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
15546|1|OPTCUR|USDINR|XX||1457879400|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5775000|10075000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.625CE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
15547|1|OPTCUR|USDINR|XX||1457879400|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6825000|11325000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631390.625PE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
15548|1|OPTCUR|USDINR|XX||1457879400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457827200|1457879400|15|1000|            |USDINR2631396CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15549|1|OPTCUR|USDINR|XX||1457879400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1457827200|1457852400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49875000|58625000|0|0|0|1451848215|1457827200|1457879400|15|1000|            |USDINR2631396PE|0|0|0|0||E|N|N|N||N|USDINR||54250000|N
15550|1|OPTCUR|USDINR|XX||1483021800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84475000|93125000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||88800000|N
15551|1|OPTCUR|USDINR|XX||1483021800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|250000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15552|1|OPTCUR|USDINR|XX||1483021800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81975000|90625000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||86300000|N
15553|1|OPTCUR|USDINR|XX||1483021800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125000|275000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15554|1|OPTCUR|USDINR|XX||1483021800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79625000|88225000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||83925000|N
15555|1|OPTCUR|USDINR|XX||1483021800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|175000|325000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15556|1|OPTCUR|USDINR|XX||1483021800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77250000|85850000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||81550000|N
15557|1|OPTCUR|USDINR|XX||1483021800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15558|1|OPTCUR|USDINR|XX||1483021800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74900000|83450000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||79175000|N
15559|1|OPTCUR|USDINR|XX||1483021800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|250000|450000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
15560|1|OPTCUR|USDINR|XX||1483021800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72550000|81100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||76825000|N
15561|1|OPTCUR|USDINR|XX||1483021800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|300000|550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
15562|1|OPTCUR|USDINR|XX||1483021800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70225000|78725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||74475000|N
15563|1|OPTCUR|USDINR|XX||1483021800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|350000|650000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
15564|1|OPTCUR|USDINR|XX||1483021800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67925000|76375000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||72150000|N
15565|1|OPTCUR|USDINR|XX||1483021800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|425000|725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
15566|1|OPTCUR|USDINR|XX||1483021800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65625000|74025000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||69825000|N
15567|1|OPTCUR|USDINR|XX||1483021800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|850000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
15568|1|OPTCUR|USDINR|XX||1483021800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63325000|71675000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
15569|1|OPTCUR|USDINR|XX||1483021800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|575000|975000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
15570|1|OPTCUR|USDINR|XX||1483021800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61050000|69350000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
15571|1|OPTCUR|USDINR|XX||1483021800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|675000|1125000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
15572|1|OPTCUR|USDINR|XX||1483021800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58150000|66400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||62275000|N
15573|1|OPTCUR|USDINR|XX||1483021800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1900000|2450000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
15574|1|OPTCUR|USDINR|XX||1483021800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56025000|64225000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||60125000|N
15575|1|OPTCUR|USDINR|XX||1483021800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2125000|2725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
15576|1|OPTCUR|USDINR|XX||1483021800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53925000|62025000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||57975000|N
15577|1|OPTCUR|USDINR|XX||1483021800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2400000|3050000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
15578|1|OPTCUR|USDINR|XX||1483021800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51875000|59875000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||55875000|N
15579|1|OPTCUR|USDINR|XX||1483021800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2650000|3400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
15580|1|OPTCUR|USDINR|XX||1483021800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49825000|57775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||53800000|N
15581|1|OPTCUR|USDINR|XX||1483021800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2950000|3800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
15582|1|OPTCUR|USDINR|XX||1483021800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47825000|55675000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||51750000|N
15583|1|OPTCUR|USDINR|XX||1483021800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3300000|4200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
15584|1|OPTCUR|USDINR|XX||1483021800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45850000|53600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||49725000|N
15585|1|OPTCUR|USDINR|XX||1483021800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3625000|4675000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
15586|1|OPTCUR|USDINR|XX||1483021800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43900000|51550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
15587|1|OPTCUR|USDINR|XX||1483021800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4000000|5150000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
15588|1|OPTCUR|USDINR|XX||1483021800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42025000|49525000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||45775000|N
15589|1|OPTCUR|USDINR|XX||1483021800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4425000|5675000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
15590|1|OPTCUR|USDINR|XX||1483021800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40150000|47550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||43850000|N
15591|1|OPTCUR|USDINR|XX||1483021800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4875000|6225000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
15592|1|OPTCUR|USDINR|XX||1483021800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38350000|45600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
15593|1|OPTCUR|USDINR|XX||1483021800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5350000|6850000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
15594|1|OPTCUR|USDINR|XX||1483021800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36600000|43700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||40150000|N
15595|1|OPTCUR|USDINR|XX||1483021800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5850000|7500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
15596|1|OPTCUR|USDINR|XX||1483021800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34825000|41825000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||38325000|N
15597|1|OPTCUR|USDINR|XX||1483021800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6400000|8200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
15598|1|OPTCUR|USDINR|XX||1483021800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33150000|40000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||36575000|N
15599|1|OPTCUR|USDINR|XX||1483021800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7000000|8950000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
15600|1|OPTCUR|USDINR|XX||1483021800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31525000|38175000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||34850000|N
15601|1|OPTCUR|USDINR|XX||1483021800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7625000|9725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||8675000|N
15602|1|OPTCUR|USDINR|XX||1483021800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29925000|36425000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||33175000|N
15603|1|OPTCUR|USDINR|XX||1483021800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8300000|10550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
15604|1|OPTCUR|USDINR|XX||1483021800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28375000|34725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||31550000|N
15605|1|OPTCUR|USDINR|XX||1483021800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9000000|11450000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
15606|1|OPTCUR|USDINR|XX||1483021800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26900000|33050000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||29975000|N
15607|1|OPTCUR|USDINR|XX||1483021800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9750000|12350000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
15608|1|OPTCUR|USDINR|XX||1483021800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25450000|31400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||28425000|N
15609|1|OPTCUR|USDINR|XX||1483021800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10550000|13350000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
15610|1|OPTCUR|USDINR|XX||1483021800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24075000|29825000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||26950000|N
15611|1|OPTCUR|USDINR|XX||1483021800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11375000|14375000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
15612|1|OPTCUR|USDINR|XX||1483021800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22700000|28300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25500000|N
15613|1|OPTCUR|USDINR|XX||1483021800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12250000|15450000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
15614|1|OPTCUR|USDINR|XX||1483021800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21400000|26800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
15615|1|OPTCUR|USDINR|XX||1483021800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13175000|16575000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||14875000|N
15616|1|OPTCUR|USDINR|XX||1483021800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20150000|25350000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||22750000|N
15617|1|OPTCUR|USDINR|XX||1483021800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14175000|17775000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
15618|1|OPTCUR|USDINR|XX||1483021800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18950000|23950000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
15619|26|OPTCUR|GBPINR|XX||1457274600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|57475000|78525000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
15620|26|OPTCUR|GBPINR|XX||1457274600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|475000|1725000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
15621|26|OPTCUR|GBPINR|XX||1457274600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|55000000|75900000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115CE|0|0|0|0||E|N|N|N||N|GBPINR||65450000|N
15622|26|OPTCUR|GBPINR|XX||1457274600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|525000|1925000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
15623|26|OPTCUR|GBPINR|XX||1457274600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|52800000|73500000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63150000|N
15624|26|OPTCUR|GBPINR|XX||1457274600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|625000|2175000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
15625|26|OPTCUR|GBPINR|XX||1457274600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|50575000|71125000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
15626|26|OPTCUR|GBPINR|XX||1457274600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|725000|2475000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
15627|26|OPTCUR|GBPINR|XX||1457274600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|48425000|68725000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58575000|N
15628|26|OPTCUR|GBPINR|XX||1457274600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|825000|2775000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
15629|26|OPTCUR|GBPINR|XX||1457274600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|46300000|66400000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116CE|0|0|0|0||E|N|N|N||N|GBPINR||56350000|N
15630|26|OPTCUR|GBPINR|XX||1457274600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|950000|3150000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
15631|26|OPTCUR|GBPINR|XX||1457274600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|46800000|66650000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56725000|N
15632|26|OPTCUR|GBPINR|XX||1457274600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|2450000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
15633|26|OPTCUR|GBPINR|XX||1457274600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|44650000|64250000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54450000|N
15634|26|OPTCUR|GBPINR|XX||1457274600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|75000|2775000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
15635|26|OPTCUR|GBPINR|XX||1457274600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|42500000|61850000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
15636|26|OPTCUR|GBPINR|XX||1457274600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|175000|3125000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
15637|26|OPTCUR|GBPINR|XX||1457274600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|40400000|59450000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117CE|0|0|0|0||E|N|N|N||N|GBPINR||49925000|N
15638|26|OPTCUR|GBPINR|XX||1457274600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|275000|3525000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
15639|26|OPTCUR|GBPINR|XX||1457274600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|38350000|57100000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47725000|N
15640|26|OPTCUR|GBPINR|XX||1457274600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|400000|3950000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
15641|26|OPTCUR|GBPINR|XX||1457274600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|36350000|54750000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45550000|N
15642|26|OPTCUR|GBPINR|XX||1457274600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|550000|4450000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
15643|26|OPTCUR|GBPINR|XX||1457274600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|34375000|52425000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43400000|N
15644|26|OPTCUR|GBPINR|XX||1457274600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|725000|4975000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
15645|26|OPTCUR|GBPINR|XX||1457274600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|32450000|50150000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118CE|0|0|0|0||E|N|N|N||N|GBPINR||41300000|N
15646|26|OPTCUR|GBPINR|XX||1457274600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|925000|5525000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118PE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
15647|26|OPTCUR|GBPINR|XX||1457274600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|30600000|47900000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39250000|N
15648|26|OPTCUR|GBPINR|XX||1457274600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1150000|6150000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
15649|26|OPTCUR|GBPINR|XX||1457274600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|28775000|45675000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37225000|N
15650|26|OPTCUR|GBPINR|XX||1457274600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1425000|6825000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
15651|26|OPTCUR|GBPINR|XX||1457274600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|27000000|43500000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35250000|N
15652|26|OPTCUR|GBPINR|XX||1457274600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1750000|7550000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
15653|26|OPTCUR|GBPINR|XX||1457274600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25300000|41350000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119CE|0|0|0|0||E|N|N|N||N|GBPINR||33325000|N
15654|26|OPTCUR|GBPINR|XX||1457274600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2100000|8350000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
15655|26|OPTCUR|GBPINR|XX||1457274600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|23650000|39250000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31450000|N
15656|26|OPTCUR|GBPINR|XX||1457274600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2475000|9175000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
15657|26|OPTCUR|GBPINR|XX||1457274600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|22075000|37225000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29650000|N
15660|1|OPTCUR|USDINR|XX||1483021800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15200000|19000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
15661|1|OPTCUR|USDINR|XX||1483021800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17800000|22600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||20200000|N
15662|1|OPTCUR|USDINR|XX||1483021800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16275000|20275000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||18275000|N
15663|1|OPTCUR|USDINR|XX||1483021800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16700000|21300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||19000000|N
15664|1|OPTCUR|USDINR|XX||1483021800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17375000|21575000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||19475000|N
15665|1|OPTCUR|USDINR|XX||1483021800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13775000|18175000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
15666|1|OPTCUR|USDINR|XX||1483021800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14825000|19225000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||17025000|N
15667|1|OPTCUR|USDINR|XX||1483021800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12775000|16925000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
15668|1|OPTCUR|USDINR|XX||1483021800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16025000|20625000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
15669|1|OPTCUR|USDINR|XX||1483021800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11800000|15750000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
15670|1|OPTCUR|USDINR|XX||1483021800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17250000|22050000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
15671|1|OPTCUR|USDINR|XX||1483021800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10875000|14625000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||12750000|N
15672|1|OPTCUR|USDINR|XX||1483021800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18550000|23550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||21050000|N
15673|1|OPTCUR|USDINR|XX||1483021800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10000000|13550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||11775000|N
15674|1|OPTCUR|USDINR|XX||1483021800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19900000|25100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
15675|1|OPTCUR|USDINR|XX||1483021800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9150000|12550000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
15676|1|OPTCUR|USDINR|XX||1483021800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21325000|26725000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||24025000|N
15677|1|OPTCUR|USDINR|XX||1483021800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8400000|11600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||10000000|N
15678|1|OPTCUR|USDINR|XX||1458916200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|850000|1450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
15679|1|OPTCUR|USDINR|XX||1458916200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23100000|31100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||27100000|N
15680|1|OPTCUR|USDINR|XX||1458916200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1075000|1825000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
15681|1|OPTCUR|USDINR|XX||1458916200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21075000|28875000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
15682|1|OPTCUR|USDINR|XX||1483021800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22775000|28375000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||25575000|N
15683|1|OPTCUR|USDINR|XX||1483021800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7675000|10675000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95CE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
15684|1|OPTCUR|USDINR|XX||1483021800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24300000|30050000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95PE|0|0|0|0||E|N|N|N||N|USDINR||27175000|N
15685|1|OPTCUR|USDINR|XX||1483021800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7025000|9825000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95.25CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
15686|1|OPTCUR|USDINR|XX||1483021800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25875000|31825000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95.25PE|0|0|0|0||E|N|N|N||N|USDINR||28850000|N
15687|1|OPTCUR|USDINR|XX||1483021800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6375000|9025000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95.5CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
15688|1|OPTCUR|USDINR|XX||1483021800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27475000|33625000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95.5PE|0|0|0|0||E|N|N|N||N|USDINR||30550000|N
15689|1|OPTCUR|USDINR|XX||1483021800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5825000|8275000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95.75CE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
15690|1|OPTCUR|USDINR|XX||1483021800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29150000|35450000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC95.75PE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
15691|1|OPTCUR|USDINR|XX||1483021800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5300000|7600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC96CE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
15692|1|OPTCUR|USDINR|XX||1483021800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30925000|37375000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDINR26DEC96PE|0|0|0|0||E|N|N|N||N|USDINR||34150000|N
15693|43|OPTCUR|USDJPY|XX||1483021800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110800000|139400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||125100000|N
15694|43|OPTCUR|USDJPY|XX||1483021800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36100000|48900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42500000|N
15695|1|OPTCUR|USDINR|XX||1458916200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1350000|2300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
15696|1|OPTCUR|USDINR|XX||1458916200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19125000|26675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||22900000|N
15697|1|OPTCUR|USDINR|XX||1458916200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1650000|2850000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
15698|43|OPTCUR|USDJPY|XX||1483021800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107900000|136100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||122000000|N
15699|43|OPTCUR|USDJPY|XX||1483021800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37600000|50800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||44200000|N
15700|43|OPTCUR|USDJPY|XX||1483021800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104900000|132700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118800000|N
15701|43|OPTCUR|USDJPY|XX||1483021800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39300000|52900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46100000|N
15702|43|OPTCUR|USDJPY|XX||1483021800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101900000|129300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||115600000|N
15703|43|OPTCUR|USDJPY|XX||1483021800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41100000|55100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||48100000|N
15704|43|OPTCUR|USDJPY|XX||1483021800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98900000|125900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112400000|N
15705|43|OPTCUR|USDJPY|XX||1483021800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42900000|57300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50100000|N
15706|43|OPTCUR|USDJPY|XX||1483021800|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96100000|122700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||109400000|N
15707|43|OPTCUR|USDJPY|XX||1483021800|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44700000|59700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||52200000|N
15708|43|OPTCUR|USDJPY|XX||1483021800|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93300000|119500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||106400000|N
15709|43|OPTCUR|USDJPY|XX||1483021800|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46600000|62000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
15710|43|OPTCUR|USDJPY|XX||1483021800|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90500000|116300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||103400000|N
15711|43|OPTCUR|USDJPY|XX||1483021800|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48600000|64400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
15712|43|OPTCUR|USDJPY|XX||1483021800|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87900000|113100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100500000|N
15713|43|OPTCUR|USDJPY|XX||1483021800|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50600000|66800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58700000|N
15714|43|OPTCUR|USDJPY|XX||1483021800|1490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85200000|110000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||97600000|N
15715|43|OPTCUR|USDJPY|XX||1483021800|1490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52700000|69300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||61000000|N
15716|43|OPTCUR|USDJPY|XX||1483021800|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42700000|67100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54900000|N
15717|43|OPTCUR|USDJPY|XX||1483021800|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30000000|47000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38500000|N
15718|43|OPTCUR|USDJPY|XX||1483021800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40200000|64200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||52200000|N
15719|43|OPTCUR|USDJPY|XX||1483021800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32200000|49600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||40900000|N
15720|43|OPTCUR|USDJPY|XX||1483021800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37700000|61300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
15721|43|OPTCUR|USDJPY|XX||1483021800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34400000|52400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
15722|43|OPTCUR|USDJPY|XX||1483021800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35300000|58500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||46900000|N
15723|43|OPTCUR|USDJPY|XX||1483021800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36800000|55200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
15724|43|OPTCUR|USDJPY|XX||1483021800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33100000|55700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44400000|N
15725|43|OPTCUR|USDJPY|XX||1483021800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39300000|58100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48700000|N
15726|43|OPTCUR|USDJPY|XX||1483021800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30900000|53100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
15727|43|OPTCUR|USDJPY|XX||1483021800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41900000|61100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||51500000|N
15728|43|OPTCUR|USDJPY|XX||1483021800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28800000|50600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
15729|43|OPTCUR|USDJPY|XX||1483021800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44600000|64200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54400000|N
15730|43|OPTCUR|USDJPY|XX||1483021800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26800000|48200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
15731|43|OPTCUR|USDJPY|XX||1483021800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47400000|67400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||57400000|N
15732|43|OPTCUR|USDJPY|XX||1483021800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24900000|45900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35400000|N
15733|43|OPTCUR|USDJPY|XX||1483021800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50200000|70800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60500000|N
15734|43|OPTCUR|USDJPY|XX||1483021800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23000000|43600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||33300000|N
15735|43|OPTCUR|USDJPY|XX||1483021800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53100000|74100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||63600000|N
15736|43|OPTCUR|USDJPY|XX||1483021800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21300000|41500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31400000|N
15737|43|OPTCUR|USDJPY|XX||1483021800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56200000|77600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
15738|43|OPTCUR|USDJPY|XX||1483021800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19700000|39300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
15739|43|OPTCUR|USDJPY|XX||1483021800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59300000|81100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||70200000|N
15740|43|OPTCUR|USDJPY|XX||1483021800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18100000|37300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27700000|N
15741|43|OPTCUR|USDJPY|XX||1483021800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62500000|84700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||73600000|N
15742|43|OPTCUR|USDJPY|XX||1483021800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16600000|35400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
15743|43|OPTCUR|USDJPY|XX||1483021800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65800000|88400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||77100000|N
15744|43|OPTCUR|USDJPY|XX||1483021800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15200000|33600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
15745|43|OPTCUR|USDJPY|XX||1483021800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69200000|92200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80700000|N
15746|43|OPTCUR|USDJPY|XX||1483021800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13900000|31900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
15747|43|OPTCUR|USDJPY|XX||1483021800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72600000|96000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||84300000|N
15748|43|OPTCUR|USDJPY|XX||1483021800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12600000|30200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
15749|43|OPTCUR|USDJPY|XX||1483021800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76100000|99900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88000000|N
15750|43|OPTCUR|USDJPY|XX||1483021800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11400000|28600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||20000000|N
15751|43|OPTCUR|USDJPY|XX||1483021800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79600000|104000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||91800000|N
15752|43|OPTCUR|USDJPY|XX||1483021800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10300000|27100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
15753|43|OPTCUR|USDJPY|XX||1483021800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83300000|108100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95700000|N
15754|43|OPTCUR|USDJPY|XX||1483021800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9200000|25600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
15755|43|OPTCUR|USDJPY|XX||1483021800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87100000|112300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||99700000|N
15756|43|OPTCUR|USDJPY|XX||1483021800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8300000|24300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
15757|43|OPTCUR|USDJPY|XX||1483021800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90900000|116500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103700000|N
15758|43|OPTCUR|USDJPY|XX||1483021800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7300000|22900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||15100000|N
15759|43|OPTCUR|USDJPY|XX||1483021800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94700000|120700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||107700000|N
15760|43|OPTCUR|USDJPY|XX||1483021800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6500000|21700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14100000|N
15761|43|OPTCUR|USDJPY|XX||1483021800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98700000|125100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111900000|N
15762|43|OPTCUR|USDJPY|XX||1483021800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5700000|20500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
15763|43|OPTCUR|USDJPY|XX||1483021800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102800000|129400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||116100000|N
15764|43|OPTCUR|USDJPY|XX||1483021800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4900000|19300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
15765|43|OPTCUR|USDJPY|XX||1483021800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106800000|133800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120300000|N
15766|43|OPTCUR|USDJPY|XX||1483021800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4300000|18300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
15767|43|OPTCUR|USDJPY|XX||1483021800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111000000|138400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||124700000|N
15768|43|OPTCUR|USDJPY|XX||1483021800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3600000|17200000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10400000|N
15769|43|OPTCUR|USDJPY|XX||1483021800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115100000|142900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||129000000|N
15770|43|OPTCUR|USDJPY|XX||1483021800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3100000|16300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
15771|43|OPTCUR|USDJPY|XX||1483021800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|119300000|147500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||133400000|N
15772|43|OPTCUR|USDJPY|XX||1483021800|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30900000|43900000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
15773|43|OPTCUR|USDJPY|XX||1483021800|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|135800000|164400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||150100000|N
15774|43|OPTCUR|USDJPY|XX||1483021800|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29700000|42300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
15775|43|OPTCUR|USDJPY|XX||1483021800|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|139400000|168400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||153900000|N
15776|43|OPTCUR|USDJPY|XX||1483021800|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28600000|40800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34700000|N
15777|43|OPTCUR|USDJPY|XX||1483021800|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|143100000|172300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||157700000|N
15778|43|OPTCUR|USDJPY|XX||1483021800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27600000|39400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
15779|43|OPTCUR|USDJPY|XX||1483021800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|146800000|176400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||161600000|N
15780|43|OPTCUR|USDJPY|XX||1483021800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26400000|38000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
15781|43|OPTCUR|USDJPY|XX||1483021800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150600000|180600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165600000|N
15782|43|OPTCUR|USDJPY|XX||1483021800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25400000|36600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||31000000|N
15783|43|OPTCUR|USDJPY|XX||1483021800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|154400000|184600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||169500000|N
15784|43|OPTCUR|USDJPY|XX||1483021800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24500000|35300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29900000|N
15785|43|OPTCUR|USDJPY|XX||1483021800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|158200000|188800000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||173500000|N
15786|43|OPTCUR|USDJPY|XX||1483021800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23400000|34000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||28700000|N
15787|1|OPTCUR|USDINR|XX||1458916200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17250000|24550000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||20900000|N
15788|1|OPTCUR|USDINR|XX||1458916200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2025000|3475000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
15789|1|OPTCUR|USDINR|XX||1458916200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15500000|22500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||19000000|N
15790|1|OPTCUR|USDINR|XX||1458916200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2450000|4200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
15805|25|OPTCUR|EURINR|XX||1458916200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|41775000|58175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||49975000|N
15806|25|OPTCUR|EURINR|XX||1458916200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|650000|3300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
15807|25|OPTCUR|EURINR|XX||1458916200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|39700000|55850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||47775000|N
15808|25|OPTCUR|EURINR|XX||1458916200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|800000|3700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
15809|25|OPTCUR|EURINR|XX||1458916200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|37700000|53550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||45625000|N
15810|25|OPTCUR|EURINR|XX||1458916200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|975000|4175000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
15811|25|OPTCUR|EURINR|XX||1458916200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|35725000|51275000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||43500000|N
15812|25|OPTCUR|EURINR|XX||1458916200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1175000|4675000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
15813|25|OPTCUR|EURINR|XX||1458916200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|33800000|49050000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||41425000|N
15814|25|OPTCUR|EURINR|XX||1458916200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1425000|5225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
15815|25|OPTCUR|EURINR|XX||1458916200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|31925000|46875000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||39400000|N
15816|25|OPTCUR|EURINR|XX||1458916200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1700000|5850000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
15817|25|OPTCUR|EURINR|XX||1458916200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|30100000|44700000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||37400000|N
15818|25|OPTCUR|EURINR|XX||1458916200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2000000|6500000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
15819|25|OPTCUR|EURINR|XX||1458916200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|28300000|42550000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||35425000|N
15820|25|OPTCUR|EURINR|XX||1458916200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2350000|7200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURINR26MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
15821|26|OPTCUR|GBPINR|XX||1457274600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2925000|10075000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
15822|26|OPTCUR|GBPINR|XX||1457274600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|20525000|35225000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
15823|26|OPTCUR|GBPINR|XX||1457274600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3425000|11025000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
15824|26|OPTCUR|GBPINR|XX||1457274600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|19050000|33250000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120CE|0|0|0|0||E|N|N|N||N|GBPINR||26150000|N
15825|26|OPTCUR|GBPINR|XX||1457274600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3950000|12050000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
15826|26|OPTCUR|GBPINR|XX||1457274600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|17650000|31350000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24500000|N
15827|26|OPTCUR|GBPINR|XX||1457274600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4575000|13125000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
15828|26|OPTCUR|GBPINR|XX||1457274600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|16325000|29525000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22925000|N
15829|26|OPTCUR|GBPINR|XX||1457274600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5225000|14275000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
15830|26|OPTCUR|GBPINR|XX||1457274600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|15025000|27725000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
15831|26|OPTCUR|GBPINR|XX||1457274600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5925000|15475000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
15832|26|OPTCUR|GBPINR|XX||1457274600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|13825000|26025000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121CE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
15833|26|OPTCUR|GBPINR|XX||1457274600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6675000|16775000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121PE|0|0|0|0||E|N|N|N||N|GBPINR||11725000|N
15834|26|OPTCUR|GBPINR|XX||1457274600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|12650000|24350000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
15835|26|OPTCUR|GBPINR|XX||1457274600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7500000|18100000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
15836|26|OPTCUR|GBPINR|XX||1457274600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|11575000|22775000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17175000|N
15837|26|OPTCUR|GBPINR|XX||1457274600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8400000|19500000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
15838|26|OPTCUR|GBPINR|XX||1457274600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|10550000|21250000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
15839|26|OPTCUR|GBPINR|XX||1457274600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9375000|20975000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
15840|26|OPTCUR|GBPINR|XX||1457274600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9575000|19775000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122CE|0|0|0|0||E|N|N|N||N|GBPINR||14675000|N
15841|26|OPTCUR|GBPINR|XX||1457274600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|10400000|22500000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122PE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
15842|26|OPTCUR|GBPINR|XX||1457274600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8675000|18375000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
15843|26|OPTCUR|GBPINR|XX||1457274600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|11475000|24075000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
15844|26|OPTCUR|GBPINR|XX||1457274600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7825000|17025000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
15845|26|OPTCUR|GBPINR|XX||1457274600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|12625000|25725000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19175000|N
15846|26|OPTCUR|GBPINR|XX||1457274600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7050000|15750000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
15847|26|OPTCUR|GBPINR|XX||1457274600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|13850000|27450000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20650000|N
15848|26|OPTCUR|GBPINR|XX||1457274600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6325000|14525000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123CE|0|0|0|0||E|N|N|N||N|GBPINR||10425000|N
15849|26|OPTCUR|GBPINR|XX||1457274600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|15150000|29200000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123PE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
15850|26|OPTCUR|GBPINR|XX||1457274600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5650000|13400000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
15851|26|OPTCUR|GBPINR|XX||1457274600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|16475000|31025000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23750000|N
15852|26|OPTCUR|GBPINR|XX||1457274600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5025000|12325000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
15863|41|OPTCUR|EURUSD|XX||1458916200|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|17000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
15864|41|OPTCUR|EURUSD|XX||1458916200|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|454000|652000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||553000|N
15865|41|OPTCUR|EURUSD|XX||1458916200|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|13000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15866|41|OPTCUR|EURUSD|XX||1458916200|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|501000|703000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||602000|N
15867|41|OPTCUR|EURUSD|XX||1458916200|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|12000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15868|41|OPTCUR|EURUSD|XX||1458916200|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|548000|754000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||651000|N
15869|41|OPTCUR|EURUSD|XX||1458916200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10000|28000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
15870|41|OPTCUR|EURUSD|XX||1458916200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|660000|868000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||764000|N
15871|41|OPTCUR|EURUSD|XX||1458916200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8000|22000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
15872|41|OPTCUR|EURUSD|XX||1458916200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|705000|917000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |EURUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||811000|N
15873|26|OPTCUR|GBPINR|XX||1457274600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|17900000|32900000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25400000|N
15874|26|OPTCUR|GBPINR|XX||1457274600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4475000|11325000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
15875|26|OPTCUR|GBPINR|XX||1457274600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|19375000|34825000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27100000|N
15876|26|OPTCUR|GBPINR|XX||1457274600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3950000|10350000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124CE|0|0|0|0||E|N|N|N||N|GBPINR||7150000|N
15877|26|OPTCUR|GBPINR|XX||1457274600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|20900000|36800000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124PE|0|0|0|0||E|N|N|N||N|GBPINR||28850000|N
15878|26|OPTCUR|GBPINR|XX||1457274600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3475000|9475000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
15879|26|OPTCUR|GBPINR|XX||1457274600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|22500000|38800000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30650000|N
15880|26|OPTCUR|GBPINR|XX||1457274600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3025000|8625000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
15881|26|OPTCUR|GBPINR|XX||1457274600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|24150000|40850000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
15882|26|OPTCUR|GBPINR|XX||1457274600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2650000|7850000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
15883|26|OPTCUR|GBPINR|XX||1457274600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25875000|42975000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34425000|N
15884|26|OPTCUR|GBPINR|XX||1457274600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2300000|7150000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
15885|26|OPTCUR|GBPINR|XX||1457274600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|27650000|45100000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125PE|0|0|0|0||E|N|N|N||N|GBPINR||36375000|N
15886|26|OPTCUR|GBPINR|XX||1457274600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2000000|6450000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
15887|26|OPTCUR|GBPINR|XX||1457274600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|29475000|47275000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38375000|N
15888|26|OPTCUR|GBPINR|XX||1457274600|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2300000|6450000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
15889|26|OPTCUR|GBPINR|XX||1457274600|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|35675000|53825000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
15890|26|OPTCUR|GBPINR|XX||1457274600|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2050000|5850000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
15891|26|OPTCUR|GBPINR|XX||1458916200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|29875000|46025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37950000|N
15892|26|OPTCUR|GBPINR|XX||1458916200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2875000|9025000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
15893|26|OPTCUR|GBPINR|XX||1457274600|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|37550000|56050000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46800000|N
15894|26|OPTCUR|GBPINR|XX||1457274600|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1800000|5300000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
15895|26|OPTCUR|GBPINR|XX||1457274600|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|39500000|58300000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126PE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
15896|26|OPTCUR|GBPINR|XX||1457274600|1262500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1600000|4800000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
15897|26|OPTCUR|GBPINR|XX||1457274600|1262500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|41525000|60575000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51050000|N
15898|26|OPTCUR|GBPINR|XX||1457274600|1265000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1400000|4350000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
15899|26|OPTCUR|GBPINR|XX||1457274600|1265000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|43550000|62900000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53225000|N
15900|26|OPTCUR|GBPINR|XX||1457274600|1267500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1225000|3925000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
15901|26|OPTCUR|GBPINR|XX||1457274600|1267500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|45600000|65200000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55400000|N
15902|27|OPTCUR|JPYINR|XX||1457274600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|51375000|66225000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652CE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
15903|27|OPTCUR|JPYINR|XX||1457274600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|50000|350000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
15904|27|OPTCUR|JPYINR|XX||1457274600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|48975000|63775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56375000|N
15905|27|OPTCUR|JPYINR|XX||1457274600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|75000|425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
15906|27|OPTCUR|JPYINR|XX||1457274600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|46600000|61300000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53950000|N
15907|27|OPTCUR|JPYINR|XX||1457274600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|125000|525000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
15908|27|OPTCUR|JPYINR|XX||1457274600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|44275000|58875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51575000|N
15909|27|OPTCUR|JPYINR|XX||1457274600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|150000|650000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15910|27|OPTCUR|JPYINR|XX||1457274600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|41925000|56425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653CE|0|0|0|0||E|N|N|N||N|JPYINR||49175000|N
15911|27|OPTCUR|JPYINR|XX||1457274600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|200000|800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
15912|27|OPTCUR|JPYINR|XX||1457274600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|40025000|54375000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47200000|N
15913|27|OPTCUR|JPYINR|XX||1457274600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|625000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
15914|27|OPTCUR|JPYINR|XX||1457274600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|37725000|51925000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44825000|N
15915|27|OPTCUR|JPYINR|XX||1457274600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
15916|27|OPTCUR|JPYINR|XX||1457274600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|35425000|49475000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
15917|27|OPTCUR|JPYINR|XX||1457274600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|975000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
15918|27|OPTCUR|JPYINR|XX||1457274600|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|33175000|47025000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654CE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
15919|27|OPTCUR|JPYINR|XX||1457274600|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|1200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
15920|27|OPTCUR|JPYINR|XX||1457274600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|30950000|44600000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37775000|N
15921|27|OPTCUR|JPYINR|XX||1457274600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|1475000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
15922|27|OPTCUR|JPYINR|XX||1457274600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|28800000|42200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35500000|N
15925|27|OPTCUR|JPYINR|XX||1458916200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
15926|27|OPTCUR|JPYINR|XX||1458916200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|73450000|88350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |JPYINR26MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||80900000|N
15927|27|OPTCUR|JPYINR|XX||1457274600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|50000|1800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
15928|27|OPTCUR|JPYINR|XX||1457274600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|26700000|39800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33250000|N
15929|27|OPTCUR|JPYINR|XX||1457274600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|150000|2150000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
15930|27|OPTCUR|JPYINR|XX||1457274600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|24650000|37450000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655CE|0|0|0|0||E|N|N|N||N|JPYINR||31050000|N
15931|27|OPTCUR|JPYINR|XX||1457274600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|275000|2575000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
15932|27|OPTCUR|JPYINR|XX||1457274600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|22650000|35150000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28900000|N
15933|27|OPTCUR|JPYINR|XX||1457274600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|425000|3075000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
15934|27|OPTCUR|JPYINR|XX||1457274600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|20750000|32900000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26825000|N
15935|27|OPTCUR|JPYINR|XX||1457274600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|650000|3650000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
15936|27|OPTCUR|JPYINR|XX||1457274600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|18925000|30675000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
15937|27|OPTCUR|JPYINR|XX||1457274600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|925000|4275000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
15938|27|OPTCUR|JPYINR|XX||1457274600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|17150000|28500000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656CE|0|0|0|0||E|N|N|N||N|JPYINR||22825000|N
15939|27|OPTCUR|JPYINR|XX||1457274600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1225000|4975000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
15940|27|OPTCUR|JPYINR|XX||1457274600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|15475000|26425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20950000|N
15941|27|OPTCUR|JPYINR|XX||1457274600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1600000|5800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
15942|27|OPTCUR|JPYINR|XX||1457274600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|13900000|24400000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19150000|N
15943|27|OPTCUR|JPYINR|XX||1457274600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2050000|6700000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
15944|27|OPTCUR|JPYINR|XX||1457274600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|12425000|22425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
15945|27|OPTCUR|JPYINR|XX||1457274600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2575000|7675000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
15946|27|OPTCUR|JPYINR|XX||1457274600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|11000000|20550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657CE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
15947|27|OPTCUR|JPYINR|XX||1457274600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3175000|8775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657PE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
15948|27|OPTCUR|JPYINR|XX||1457274600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9700000|18750000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
15949|27|OPTCUR|JPYINR|XX||1457274600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3875000|9925000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6900000|N
15950|27|OPTCUR|JPYINR|XX||1457274600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8500000|17050000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12775000|N
15951|27|OPTCUR|JPYINR|XX||1457274600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4625000|11225000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
15952|27|OPTCUR|JPYINR|XX||1457274600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7400000|15450000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
15953|27|OPTCUR|JPYINR|XX||1457274600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5500000|12600000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9050000|N
15954|27|OPTCUR|JPYINR|XX||1457274600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6400000|13950000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
15955|27|OPTCUR|JPYINR|XX||1457274600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6450000|14050000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658PE|0|0|0|0||E|N|N|N||N|JPYINR||10250000|N
15956|27|OPTCUR|JPYINR|XX||1457274600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5475000|12525000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
15957|27|OPTCUR|JPYINR|XX||1457274600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7525000|15625000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
15958|27|OPTCUR|JPYINR|XX||1457274600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4650000|11200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
15969|43|OPTCUR|USDJPY|XX||1458916200|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|236400000|278000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||257200000|N
15970|43|OPTCUR|USDJPY|XX||1458916200|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |USDJPY26MAR130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15971|43|OPTCUR|USDJPY|XX||1458916200|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|231300000|272900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR131CE|0|0|0|0||E|N|N|N||N|USDJPY||252100000|N
15972|43|OPTCUR|USDJPY|XX||1458916200|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |USDJPY26MAR131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15973|43|OPTCUR|USDJPY|XX||1458916200|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|226400000|267800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||247100000|N
15974|43|OPTCUR|USDJPY|XX||1458916200|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |USDJPY26MAR131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15975|43|OPTCUR|USDJPY|XX||1458916200|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|221400000|262800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR132CE|0|0|0|0||E|N|N|N||N|USDJPY||242100000|N
15976|43|OPTCUR|USDJPY|XX||1458916200|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |USDJPY26MAR132PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15977|43|OPTCUR|USDJPY|XX||1458916200|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|216400000|257800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||237100000|N
15978|43|OPTCUR|USDJPY|XX||1458916200|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |USDJPY26MAR132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15979|27|OPTCUR|JPYINR|XX||1457274600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8675000|17275000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12975000|N
15980|27|OPTCUR|JPYINR|XX||1457274600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3925000|9975000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
15981|27|OPTCUR|JPYINR|XX||1457274600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9925000|19025000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14475000|N
15982|27|OPTCUR|JPYINR|XX||1457274600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3300000|8850000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659CE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
15983|27|OPTCUR|JPYINR|XX||1457274600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|11275000|20825000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659PE|0|0|0|0||E|N|N|N||N|JPYINR||16050000|N
15984|27|OPTCUR|JPYINR|XX||1457274600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2725000|7825000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
15985|27|OPTCUR|JPYINR|XX||1457274600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|12725000|22725000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17725000|N
15986|27|OPTCUR|JPYINR|XX||1457274600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2225000|6875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
15987|27|OPTCUR|JPYINR|XX||1457274600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|14250000|24700000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19475000|N
15988|1|OPTCUR|USDINR|XX||1458916200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13825000|20525000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||17175000|N
15989|1|OPTCUR|USDINR|XX||1458916200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2925000|5025000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
15990|1|OPTCUR|USDINR|XX||1458916200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12300000|18600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
15991|1|OPTCUR|USDINR|XX||1458916200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3525000|5975000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
15992|1|OPTCUR|USDINR|XX||1458916200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10875000|16775000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||13825000|N
15993|1|OPTCUR|USDINR|XX||1458916200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4175000|7025000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
15994|1|OPTCUR|USDINR|XX||1458916200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9550000|15050000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
15995|1|OPTCUR|USDINR|XX||1458916200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4925000|8175000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
15996|1|OPTCUR|USDINR|XX||1458916200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8325000|13425000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
15997|1|OPTCUR|USDINR|XX||1458916200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5775000|9475000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
15998|1|OPTCUR|USDINR|XX||1458916200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7225000|11875000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||9550000|N
15999|1|OPTCUR|USDINR|XX||1458916200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6725000|10875000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
16000|1|OPTCUR|USDINR|XX||1458916200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6250000|10450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
16001|1|OPTCUR|USDINR|XX||1458916200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7775000|12375000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
16002|1|OPTCUR|USDINR|XX||1458916200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5350000|9100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
16003|1|OPTCUR|USDINR|XX||1458916200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8950000|13950000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
16004|1|OPTCUR|USDINR|XX||1458916200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4600000|7900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
16005|1|OPTCUR|USDINR|XX||1458916200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10225000|15675000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
16006|1|OPTCUR|USDINR|XX||1458916200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3900000|6800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
16007|1|OPTCUR|USDINR|XX||1458916200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11600000|17450000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
16008|1|OPTCUR|USDINR|XX||1458916200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3275000|5825000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
16009|1|OPTCUR|USDINR|XX||1458916200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13100000|19350000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||16225000|N
16010|43|OPTCUR|USDJPY|XX||1458916200|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|158300000|199100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR138CE|0|0|0|0||E|N|N|N||N|USDJPY||178700000|N
16011|43|OPTCUR|USDJPY|XX||1458916200|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR138PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16012|43|OPTCUR|USDJPY|XX||1458916200|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|153200000|194000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||173600000|N
16013|43|OPTCUR|USDJPY|XX||1458916200|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|500000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16014|43|OPTCUR|USDJPY|XX||1458916200|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|148300000|188900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR139CE|0|0|0|0||E|N|N|N||N|USDJPY||168600000|N
16015|43|OPTCUR|USDJPY|XX||1458916200|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|500000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR139PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16016|43|OPTCUR|USDJPY|XX||1458916200|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|143400000|183800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||163600000|N
16017|43|OPTCUR|USDJPY|XX||1458916200|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16018|43|OPTCUR|USDJPY|XX||1458916200|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|138400000|178600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR140CE|0|0|0|0||E|N|N|N||N|USDJPY||158500000|N
16019|43|OPTCUR|USDJPY|XX||1458916200|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR140PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16020|43|OPTCUR|USDJPY|XX||1458916200|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|133500000|173500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||153500000|N
16021|43|OPTCUR|USDJPY|XX||1458916200|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16022|43|OPTCUR|USDJPY|XX||1458916200|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|128600000|168400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR141CE|0|0|0|0||E|N|N|N||N|USDJPY||148500000|N
16023|43|OPTCUR|USDJPY|XX||1458916200|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16024|43|OPTCUR|USDJPY|XX||1458916200|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|123700000|163300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||143500000|N
16025|43|OPTCUR|USDJPY|XX||1458916200|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|1000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16026|43|OPTCUR|USDJPY|XX||1458916200|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|118700000|158100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||138400000|N
16027|43|OPTCUR|USDJPY|XX||1458916200|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|1100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16028|43|OPTCUR|USDJPY|XX||1458916200|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113800000|153000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||133400000|N
16029|43|OPTCUR|USDJPY|XX||1458916200|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|1300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16030|43|OPTCUR|USDJPY|XX||1458916200|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109000000|147800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||128400000|N
16031|43|OPTCUR|USDJPY|XX||1458916200|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|1400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16032|43|OPTCUR|USDJPY|XX||1458916200|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104200000|142600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||123400000|N
16033|43|OPTCUR|USDJPY|XX||1458916200|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|1700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
16034|43|OPTCUR|USDJPY|XX||1458916200|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99300000|137500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||118400000|N
16035|43|OPTCUR|USDJPY|XX||1458916200|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|2000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
16036|43|OPTCUR|USDJPY|XX||1458916200|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94600000|132400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||113500000|N
16037|43|OPTCUR|USDJPY|XX||1458916200|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|2200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
16038|43|OPTCUR|USDJPY|XX||1458916200|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|89900000|127300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||108600000|N
16039|43|OPTCUR|USDJPY|XX||1458916200|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|2500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
16040|43|OPTCUR|USDJPY|XX||1458916200|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85200000|122000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103600000|N
16041|43|OPTCUR|USDJPY|XX||1458916200|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|2900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
16042|43|OPTCUR|USDJPY|XX||1458916200|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80600000|117000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||98800000|N
16043|43|OPTCUR|USDJPY|XX||1458916200|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|3200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
16044|43|OPTCUR|USDJPY|XX||1458916200|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76000000|111800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93900000|N
16045|43|OPTCUR|USDJPY|XX||1458916200|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|3700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
16046|43|OPTCUR|USDJPY|XX||1458916200|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71400000|106800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||89100000|N
16047|43|OPTCUR|USDJPY|XX||1458916200|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|4300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
16048|43|OPTCUR|USDJPY|XX||1458916200|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67000000|101800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84400000|N
16049|43|OPTCUR|USDJPY|XX||1458916200|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|4800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
16050|43|OPTCUR|USDJPY|XX||1458916200|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62600000|96800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||79700000|N
16051|27|OPTCUR|JPYINR|XX||1457274600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1775000|6025000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
16052|43|OPTCUR|USDJPY|XX||1483021800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|162000000|193000000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||177500000|N
16053|43|OPTCUR|USDJPY|XX||1483021800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22500000|32700000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
16054|92|OPTIRC|710GS2034|XX||1458916200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |710GS203426MAR108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16055|92|OPTIRC|710GS2034|XX||1458916200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|61250000|64850000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |710GS203426MAR108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||63050000|N
16056|27|OPTCUR|JPYINR|XX||1457274600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|15875000|26775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21325000|N
16057|27|OPTCUR|JPYINR|XX||1457274600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1400000|5250000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
16058|27|OPTCUR|JPYINR|XX||1457274600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|17575000|28875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660PE|0|0|0|0||E|N|N|N||N|JPYINR||23225000|N
16059|27|OPTCUR|JPYINR|XX||1457274600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1100000|4550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
16060|27|OPTCUR|JPYINR|XX||1457274600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|19375000|31025000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25200000|N
16061|27|OPTCUR|JPYINR|XX||1457274600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|850000|3950000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
16062|27|OPTCUR|JPYINR|XX||1457274600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|21225000|33225000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27225000|N
16063|27|OPTCUR|JPYINR|XX||1457274600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|650000|3400000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
16064|27|OPTCUR|JPYINR|XX||1457274600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|23150000|35500000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29325000|N
16065|27|OPTCUR|JPYINR|XX||1457274600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|450000|2900000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
16066|27|OPTCUR|JPYINR|XX||1457274600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25150000|37800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661PE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
16067|27|OPTCUR|JPYINR|XX||1457274600|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|325000|2475000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
16068|27|OPTCUR|JPYINR|XX||1457274600|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|27200000|40150000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33675000|N
16069|27|OPTCUR|JPYINR|XX||1457274600|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|200000|2100000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
16070|43|OPTCUR|USDJPY|XX||1483021800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|165900000|197100000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||181500000|N
16071|43|OPTCUR|USDJPY|XX||1483021800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21500000|31500000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||26500000|N
16072|84|OPTIRC|718GS2037|XX||1458916200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |718GS203726MAR109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16073|84|OPTIRC|718GS2037|XX||1458916200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|74950000|79300000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |718GS203726MAR109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||77125000|N
16074|27|OPTCUR|JPYINR|XX||1457274600|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|29300000|42500000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35900000|N
16075|27|OPTCUR|JPYINR|XX||1457274600|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|700000|2400000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
16076|27|OPTCUR|JPYINR|XX||1457274600|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|32900000|46350000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39625000|N
16077|27|OPTCUR|JPYINR|XX||1457274600|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|600000|2050000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
16078|27|OPTCUR|JPYINR|XX||1457274600|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|35050000|48700000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662PE|0|0|0|0||E|N|N|N||N|JPYINR||41875000|N
16079|27|OPTCUR|JPYINR|XX||1457274600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|475000|1775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
16080|27|OPTCUR|JPYINR|XX||1457274600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|37225000|51075000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44150000|N
16081|27|OPTCUR|JPYINR|XX||1457274600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|400000|1500000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
16082|43|OPTCUR|USDJPY|XX||1483021800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|169800000|201400000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||185600000|N
16083|43|OPTCUR|USDJPY|XX||1483021800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20700000|30300000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25500000|N
16084|94|OPTIRC|723GS2039|XX||1458916200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |723GS203926MAR110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16085|94|OPTIRC|723GS2039|XX||1458916200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|76075000|80925000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||78500000|N
16086|27|OPTCUR|JPYINR|XX||1457274600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|39450000|53450000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46450000|N
16087|27|OPTCUR|JPYINR|XX||1457274600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|325000|1275000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
16088|27|OPTCUR|JPYINR|XX||1457274600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|41700000|55850000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48775000|N
16089|27|OPTCUR|JPYINR|XX||1457274600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|275000|1075000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
16090|27|OPTCUR|JPYINR|XX||1457274600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|43975000|58275000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663PE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
16091|27|OPTCUR|JPYINR|XX||1457274600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|200000|900000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
16092|27|OPTCUR|JPYINR|XX||1457274600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|46275000|60675000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53475000|N
16093|27|OPTCUR|JPYINR|XX||1457274600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|175000|775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
16094|27|OPTCUR|JPYINR|XX||1457274600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|48625000|63125000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55875000|N
16095|27|OPTCUR|JPYINR|XX||1457274600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|150000|650000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
16096|27|OPTCUR|JPYINR|XX||1457274600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|50800000|65400000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
16097|27|OPTCUR|JPYINR|XX||1457274600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|75000|525000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |JPYINR2630664CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
16098|27|OPTCUR|JPYINR|XX||1457274600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|53150000|67850000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630664PE|0|0|0|0||E|N|N|N||N|JPYINR||60500000|N
16099|1|OPTCUR|USDINR|XX||1457274600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|58075000|66825000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630684.25CE|0|0|0|0||E|N|N|N||N|USDINR||62450000|N
16100|1|OPTCUR|USDINR|XX||1457274600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630684.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16101|1|OPTCUR|USDINR|XX||1457274600|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|55575000|64325000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630684.5CE|0|0|0|0||E|N|N|N||N|USDINR||59950000|N
16102|1|OPTCUR|USDINR|XX||1457274600|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630684.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16103|1|OPTCUR|USDINR|XX||1457274600|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|53100000|61850000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630684.75CE|0|0|0|0||E|N|N|N||N|USDINR||57475000|N
16104|1|OPTCUR|USDINR|XX||1457274600|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630684.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16105|1|OPTCUR|USDINR|XX||1457274600|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|50600000|59350000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630685CE|0|0|0|0||E|N|N|N||N|USDINR||54975000|N
16106|1|OPTCUR|USDINR|XX||1457274600|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630685PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16107|1|OPTCUR|USDINR|XX||1457274600|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|48100000|56850000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630685.25CE|0|0|0|0||E|N|N|N||N|USDINR||52475000|N
16108|1|OPTCUR|USDINR|XX||1457274600|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630685.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16109|1|OPTCUR|USDINR|XX||1457274600|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|45625000|54375000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630685.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000000|N
16110|1|OPTCUR|USDINR|XX||1457274600|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630685.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16111|1|OPTCUR|USDINR|XX||1457274600|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|43125000|51875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630685.75CE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
16112|1|OPTCUR|USDINR|XX||1457274600|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630685.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16113|1|OPTCUR|USDINR|XX||1457274600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|40275000|48975000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686CE|0|0|0|0||E|N|N|N||N|USDINR||44625000|N
16114|1|OPTCUR|USDINR|XX||1457274600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16115|1|OPTCUR|USDINR|XX||1457274600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|37825000|46525000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686.25CE|0|0|0|0||E|N|N|N||N|USDINR||42175000|N
16116|1|OPTCUR|USDINR|XX||1457274600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|75000|175000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16117|43|OPTCUR|USDJPY|XX||1483021800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|173800000|205600000|0|0|0|1451848215|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||189700000|N
16118|103|OPTIRC|668GS2040|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|29600000|33000000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93CE|0|0|0|0||E|N|N|N||N|668GS2040||31300000|N
16119|103|OPTIRC|668GS2040|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|5750000|6950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93PE|0|0|0|0||E|N|N|N||N|668GS2040||6350000|N
16125|1|OPTCUR|USDINR|XX||1457274600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|35375000|44075000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686.5CE|0|0|0|0||E|N|N|N||N|USDINR||39725000|N
16126|1|OPTCUR|USDINR|XX||1457274600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|125000|225000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16127|1|OPTCUR|USDINR|XX||1457274600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|32975000|41625000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686.75CE|0|0|0|0||E|N|N|N||N|USDINR||37300000|N
16128|1|OPTCUR|USDINR|XX||1457274600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|150000|300000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630686.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16151|43|OPTCUR|USDJPY|XX||1458916200|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|5500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
16152|43|OPTCUR|USDJPY|XX||1458916200|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58300000|91900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||75100000|N
16153|43|OPTCUR|USDJPY|XX||1458916200|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|6300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
16154|43|OPTCUR|USDJPY|XX||1458916200|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54200000|87000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||70600000|N
16155|43|OPTCUR|USDJPY|XX||1458916200|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|7100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
16156|43|OPTCUR|USDJPY|XX||1458916200|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000000|82200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66100000|N
16157|43|OPTCUR|USDJPY|XX||1458916200|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|8000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
16158|43|OPTCUR|USDJPY|XX||1458916200|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46100000|77500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||61800000|N
16159|43|OPTCUR|USDJPY|XX||1458916200|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|9100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
16160|43|OPTCUR|USDJPY|XX||1458916200|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42100000|72900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57500000|N
16161|43|OPTCUR|USDJPY|XX||1458916200|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|10300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
16162|43|OPTCUR|USDJPY|XX||1458916200|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38400000|68400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||53400000|N
16163|43|OPTCUR|USDJPY|XX||1458916200|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|11600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
16164|43|OPTCUR|USDJPY|XX||1458916200|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34900000|64100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
16165|43|OPTCUR|USDJPY|XX||1458916200|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|700000|13100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
16166|43|OPTCUR|USDJPY|XX||1458916200|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31400000|59800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||45600000|N
16167|43|OPTCUR|USDJPY|XX||1458916200|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1400000|14600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
16168|43|OPTCUR|USDJPY|XX||1458916200|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28100000|55700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41900000|N
16169|43|OPTCUR|USDJPY|XX||1458916200|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2400000|16400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
16170|43|OPTCUR|USDJPY|XX||1458916200|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25100000|51700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
16171|43|OPTCUR|USDJPY|XX||1458916200|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3500000|18300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
16172|43|OPTCUR|USDJPY|XX||1458916200|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22100000|47900000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
16173|43|OPTCUR|USDJPY|XX||1458916200|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4800000|20400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
16174|43|OPTCUR|USDJPY|XX||1458916200|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19300000|44300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||31800000|N
16175|43|OPTCUR|USDJPY|XX||1458916200|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6100000|22700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
16176|43|OPTCUR|USDJPY|XX||1458916200|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16800000|40800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28800000|N
16177|43|OPTCUR|USDJPY|XX||1458916200|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7700000|25100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
16178|43|OPTCUR|USDJPY|XX||1458916200|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14400000|37600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
16179|43|OPTCUR|USDJPY|XX||1458916200|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9400000|27800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
16180|43|OPTCUR|USDJPY|XX||1458916200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12200000|34400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
16181|43|OPTCUR|USDJPY|XX||1458916200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11400000|30600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21000000|N
16182|43|OPTCUR|USDJPY|XX||1458916200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10100000|31500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
16183|43|OPTCUR|USDJPY|XX||1458916200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13500000|33700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||23600000|N
16184|43|OPTCUR|USDJPY|XX||1458916200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8300000|28700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
16185|43|OPTCUR|USDJPY|XX||1458916200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15800000|36800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
16186|43|OPTCUR|USDJPY|XX||1458916200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6600000|26200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
16187|43|OPTCUR|USDJPY|XX||1458916200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18300000|40300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
16188|43|OPTCUR|USDJPY|XX||1458916200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5200000|23800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
16189|43|OPTCUR|USDJPY|XX||1458916200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21000000|43800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32400000|N
16190|43|OPTCUR|USDJPY|XX||1458916200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3800000|21600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||12700000|N
16191|43|OPTCUR|USDJPY|XX||1458916200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23800000|47400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||35600000|N
16192|1|OPTCUR|USDINR|XX||1457274600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|30600000|39200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687CE|0|0|0|0||E|N|N|N||N|USDINR||34900000|N
16193|1|OPTCUR|USDINR|XX||1457274600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|225000|425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
16194|43|OPTCUR|USDJPY|XX||1458916200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2600000|19600000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
16195|43|OPTCUR|USDJPY|XX||1458916200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26800000|51400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39100000|N
16196|43|OPTCUR|USDJPY|XX||1458916200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1700000|17700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
16197|43|OPTCUR|USDJPY|XX||1458916200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29900000|55300000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||42600000|N
16198|43|OPTCUR|USDJPY|XX||1458916200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|800000|16000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
16199|43|OPTCUR|USDJPY|XX||1458916200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33300000|59500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46400000|N
16200|43|OPTCUR|USDJPY|XX||1458916200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|14400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
16201|43|OPTCUR|USDJPY|XX||1458916200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36800000|63800000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||50300000|N
16202|43|OPTCUR|USDJPY|XX||1458916200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|13000000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
16203|43|OPTCUR|USDJPY|XX||1458916200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40400000|68200000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
16204|43|OPTCUR|USDJPY|XX||1458916200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|11700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
16205|43|OPTCUR|USDJPY|XX||1458916200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44100000|72700000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||58400000|N
16206|43|OPTCUR|USDJPY|XX||1458916200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|10500000|0|0|0|1451846299|1458916200|1458916200|15|1000|            |USDJPY26MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
16207|43|OPTCUR|USDJPY|XX||1458916200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48000000|77400000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62700000|N
16208|43|OPTCUR|USDJPY|XX||1458916200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|9500000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
16209|43|OPTCUR|USDJPY|XX||1458916200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1458889200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51900000|82100000|0|0|0|1451848215|1458916200|1458916200|15|1000|            |USDJPY26MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||67000000|N
16210|1|OPTCUR|USDINR|XX||1457274600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|28250000|36800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687.25CE|0|0|0|0||E|N|N|N||N|USDINR||32525000|N
16211|1|OPTCUR|USDINR|XX||1457274600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|300000|550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
16212|1|OPTCUR|USDINR|XX||1457274600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25950000|34400000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687.5CE|0|0|0|0||E|N|N|N||N|USDINR||30175000|N
16213|1|OPTCUR|USDINR|XX||1457274600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|425000|775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
16216|1|OPTCUR|USDINR|XX||1457274600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|23750000|32050000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687.75CE|0|0|0|0||E|N|N|N||N|USDINR||27900000|N
16217|1|OPTCUR|USDINR|XX||1457274600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|550000|1000000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630687.75PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
16218|1|OPTCUR|USDINR|XX||1457274600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|21575000|29725000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688CE|0|0|0|0||E|N|N|N||N|USDINR||25650000|N
16219|1|OPTCUR|USDINR|XX||1457274600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|725000|1325000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
16220|1|OPTCUR|USDINR|XX||1457274600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|19450000|27450000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.25CE|0|0|0|0||E|N|N|N||N|USDINR||23450000|N
16221|1|OPTCUR|USDINR|XX||1457274600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|925000|1725000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.25PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
16222|25|OPTCUR|EURINR|XX||1458916200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|188675000|207725000|0|0|0|1451848213|1458916200|1458916200|15|1000|            |EURINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|EURINR||198200000|N
16223|25|OPTCUR|EURINR|XX||1458916200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |EURINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16224|1|OPTCUR|USDINR|XX||1457274600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|17475000|25225000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.5CE|0|0|0|0||E|N|N|N||N|USDINR||21350000|N
16225|1|OPTCUR|USDINR|XX||1457274600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1200000|2200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.5PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
16226|1|OPTCUR|USDINR|XX||1457274600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|15575000|23025000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.75CE|0|0|0|0||E|N|N|N||N|USDINR||19300000|N
16227|1|OPTCUR|USDINR|XX||1457274600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1500000|2800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.75PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
16228|1|OPTCUR|USDINR|XX||1457274600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|13775000|20925000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689CE|0|0|0|0||E|N|N|N||N|USDINR||17350000|N
16229|1|OPTCUR|USDINR|XX||1457274600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1900000|3500000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
16230|1|OPTCUR|USDINR|XX||1457274600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|12100000|18900000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.25CE|0|0|0|0||E|N|N|N||N|USDINR||15500000|N
16231|1|OPTCUR|USDINR|XX||1457274600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2325000|4325000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.25PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
16232|1|OPTCUR|USDINR|XX||1457274600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|10575000|16925000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.5CE|0|0|0|0||E|N|N|N||N|USDINR||13750000|N
16233|1|OPTCUR|USDINR|XX||1457274600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2875000|5275000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.5PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
16234|1|OPTCUR|USDINR|XX||1457274600|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9825000|15975000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.625CE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
16235|1|OPTCUR|USDINR|XX||1457274600|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3175000|5775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.625PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
16236|26|OPTCUR|GBPINR|XX||1458916200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|159075000|181325000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||170200000|N
16237|26|OPTCUR|GBPINR|XX||1458916200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |GBPINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16238|26|OPTCUR|GBPINR|XX||1458916200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|156575000|178825000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||167700000|N
16239|26|OPTCUR|GBPINR|XX||1458916200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |GBPINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16240|42|OPTCUR|GBPUSD|XX||1458916200|11700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1566000|1834000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
16241|42|OPTCUR|GBPUSD|XX||1458916200|11700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1000|3000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
16242|1|OPTCUR|USDINR|XX||1457274600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9125000|15075000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.75CE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
16243|1|OPTCUR|USDINR|XX||1457274600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3500000|6350000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.75PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
16244|1|OPTCUR|USDINR|XX||1457274600|898750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8475000|14175000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.875CE|0|0|0|0||E|N|N|N||N|USDINR||11325000|N
16245|1|OPTCUR|USDINR|XX||1457274600|898750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3850000|6950000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.875PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
16246|1|OPTCUR|USDINR|XX||1457274600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7850000|13300000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690CE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
16247|1|OPTCUR|USDINR|XX||1457274600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4250000|7550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690PE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
16248|1|OPTCUR|USDINR|XX||1457274600|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7275000|12475000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.125CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
16249|1|OPTCUR|USDINR|XX||1457274600|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4650000|8200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.125PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
16250|1|OPTCUR|USDINR|XX||1457274600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6700000|11650000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.25CE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
16251|1|OPTCUR|USDINR|XX||1457274600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5075000|8875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.25PE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
16254|1|OPTCUR|USDINR|XX||1457274600|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6175000|10875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.375CE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
16255|1|OPTCUR|USDINR|XX||1457274600|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5550000|9600000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.375PE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
16256|1|OPTCUR|USDINR|XX||1457274600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5675000|10125000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.5CE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
16257|1|OPTCUR|USDINR|XX||1457274600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6025000|10325000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.5PE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
16258|1|OPTCUR|USDINR|XX||1457274600|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|5200000|9400000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.625CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
16259|1|OPTCUR|USDINR|XX||1457274600|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|6550000|11100000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.625PE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
16260|1|OPTCUR|USDINR|XX||1457274600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4775000|8725000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.75CE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
16261|1|OPTCUR|USDINR|XX||1457274600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7100000|11950000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.75PE|0|0|0|0||E|N|N|N||N|USDINR||9525000|N
16262|1|OPTCUR|USDINR|XX||1457274600|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|4350000|8050000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.875CE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
16264|1|OPTCUR|USDINR|XX||1457274600|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|7675000|12775000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630690.875PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
16265|1|OPTCUR|USDINR|XX||1457274600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3975000|7425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
16266|1|OPTCUR|USDINR|XX||1457274600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|8325000|13625000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691PE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
16267|1|OPTCUR|USDINR|XX||1457274600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|3300000|6250000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691.25CE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
16268|1|OPTCUR|USDINR|XX||1457274600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|9650000|15450000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691.25PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
16269|1|OPTCUR|USDINR|XX||1457274600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2725000|5225000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691.5CE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
16270|1|OPTCUR|USDINR|XX||1457274600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|11100000|17350000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691.5PE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
16271|1|OPTCUR|USDINR|XX||1457274600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|2225000|4325000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691.75CE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
16272|1|OPTCUR|USDINR|XX||1457274600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|12675000|19325000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630691.75PE|0|0|0|0||E|N|N|N||N|USDINR||16000000|N
16273|1|OPTCUR|USDINR|XX||1457274600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1800000|3550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692CE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
16274|1|OPTCUR|USDINR|XX||1457274600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|14375000|21425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692PE|0|0|0|0||E|N|N|N||N|USDINR||17900000|N
16275|1|OPTCUR|USDINR|XX||1457274600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1450000|2850000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692.25CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
16279|96|OPTIRC|679GS2034|XX||1458916200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |679GS203426MAR107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16280|1|OPTCUR|USDINR|XX||1457274600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|16200000|23550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692.25PE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
16281|1|OPTCUR|USDINR|XX||1457274600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|1150000|2300000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692.5CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
16282|1|OPTCUR|USDINR|XX||1457274600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|18100000|25750000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692.5PE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
16283|1|OPTCUR|USDINR|XX||1457274600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|925000|1825000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692.75CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
16284|1|OPTCUR|USDINR|XX||1457274600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|20150000|28000000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630692.75PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
16285|96|OPTIRC|679GS2034|XX||1458916200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|62525000|66875000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |679GS203426MAR107PE|0|0|0|0||E|N|N|N||N|679GS2034||64700000|N
16286|1|OPTCUR|USDINR|XX||1457274600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|725000|1425000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
16287|1|OPTCUR|USDINR|XX||1457274600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|22250000|30300000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693PE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
16288|1|OPTCUR|USDINR|XX||1457274600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|550000|1100000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
16289|1|OPTCUR|USDINR|XX||1457274600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|24400000|32650000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693.25PE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
16290|1|OPTCUR|USDINR|XX||1457274600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|450000|850000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693.5CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
16291|1|OPTCUR|USDINR|XX||1457274600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|26625000|34975000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693.5PE|0|0|0|0||E|N|N|N||N|USDINR||30800000|N
16292|1|OPTCUR|USDINR|XX||1457274600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|75000|375000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16293|1|OPTCUR|USDINR|XX||1457274600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|28225000|36675000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630693.75PE|0|0|0|0||E|N|N|N||N|USDINR||32450000|N
16294|1|OPTCUR|USDINR|XX||1457274600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|275000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16295|1|OPTCUR|USDINR|XX||1457274600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|30600000|39150000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694PE|0|0|0|0||E|N|N|N||N|USDINR||34875000|N
16296|1|OPTCUR|USDINR|XX||1457274600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|50000|200000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16297|1|OPTCUR|USDINR|XX||1457274600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|33025000|41625000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694.25PE|0|0|0|0||E|N|N|N||N|USDINR||37325000|N
16298|1|OPTCUR|USDINR|XX||1457274600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16299|1|OPTCUR|USDINR|XX||1457274600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|35450000|44100000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694.5PE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
16300|1|OPTCUR|USDINR|XX||1457274600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|100000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16301|1|OPTCUR|USDINR|XX||1457274600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|37900000|46600000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630694.75PE|0|0|0|0||E|N|N|N||N|USDINR||42250000|N
16302|1|OPTCUR|USDINR|XX||1457274600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|100000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630695CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16303|1|OPTCUR|USDINR|XX||1457274600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|40375000|49075000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630695PE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
16305|1|OPTCUR|USDINR|XX||1457274600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630695.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16306|1|OPTCUR|USDINR|XX||1457274600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|42850000|51550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630695.25PE|0|0|0|0||E|N|N|N||N|USDINR||47200000|N
16307|1|OPTCUR|USDINR|XX||1457274600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630695.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16308|1|OPTCUR|USDINR|XX||1457274600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|45300000|54050000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630695.5PE|0|0|0|0||E|N|N|N||N|USDINR||49675000|N
16312|1|OPTCUR|USDINR|XX||1457274600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630695.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16313|1|OPTCUR|USDINR|XX||1457274600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|47800000|56550000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630695.75PE|0|0|0|0||E|N|N|N||N|USDINR||52175000|N
16314|1|OPTCUR|USDINR|XX||1457274600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630696CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16315|1|OPTCUR|USDINR|XX||1457274600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|50275000|59025000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630696PE|0|0|0|0||E|N|N|N||N|USDINR||54650000|N
16316|1|OPTCUR|USDINR|XX||1457274600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630696.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16317|1|OPTCUR|USDINR|XX||1457274600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450569600|0|0|0|0|0|52775000|61525000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630696.25PE|0|0|0|0||E|N|N|N||N|USDINR||57150000|N
16318|25|OPTCUR|EURINR|XX||1456669800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|59975000|78625000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR2622799.25CE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
16320|25|OPTCUR|EURINR|XX||1456669800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|100000|500000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR2622799.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
16321|25|OPTCUR|EURINR|XX||1456669800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|57425000|76025000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR2622799.5CE|0|0|0|0||E|N|N|N||N|EURINR||66725000|N
16323|100|OPTIRC|601GS2030|XX||1458916200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |601GS203026MAR103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16324|100|OPTIRC|601GS2030|XX||1458916200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|47475000|50575000|0|0|0|1451848215|1458916200|1458916200|15|2000|            |601GS203026MAR103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||49025000|N
16325|100|OPTIRC|601GS2030|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|100000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |601GS203026JUN103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
16326|100|OPTIRC|601GS2030|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|48400000|51450000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |601GS203026JUN103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||49925000|N
16327|25|OPTCUR|EURINR|XX||1456669800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|75000|575000|0|0|0|1451848213|1456617600|1456669800|15|1000|            |EURINR2622799.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
16328|25|OPTCUR|EURINR|XX||1457274600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|60925000|79475000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR2630699.25CE|0|0|0|0||E|N|N|N||N|EURINR||70200000|N
16331|94|OPTIRC|723GS2039|XX||1458916200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1458916200|1458916200|15|2000|            |723GS203926MAR110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16332|94|OPTIRC|723GS2039|XX||1458916200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1458916200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|78525000|83375000|0|0|0|1451848216|1458916200|1458916200|15|2000|            |723GS203926MAR110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||80950000|N
16333|27|OPTCUR|JPYINR|XX||1475073000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19125000|26725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22925000|N
16334|27|OPTCUR|JPYINR|XX||1475073000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14750000|22050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
16335|27|OPTCUR|JPYINR|XX||1475073000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20325000|28175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24250000|N
16336|27|OPTCUR|JPYINR|XX||1475073000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13850000|20900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||17375000|N
16337|27|OPTCUR|JPYINR|XX||1475073000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21600000|29650000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||25625000|N
16338|27|OPTCUR|JPYINR|XX||1475073000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000000|19800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
16339|27|OPTCUR|JPYINR|XX||1475073000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22875000|31175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27025000|N
16340|27|OPTCUR|JPYINR|XX||1475073000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12150000|18750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
16341|27|OPTCUR|JPYINR|XX||1475073000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24225000|32725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28475000|N
16342|27|OPTCUR|JPYINR|XX||1475073000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11375000|17725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
16343|27|OPTCUR|JPYINR|XX||1475073000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25575000|34325000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29950000|N
16344|27|OPTCUR|JPYINR|XX||1475073000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10625000|16775000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||13700000|N
16345|27|OPTCUR|JPYINR|XX||1475073000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27000000|35950000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
16346|27|OPTCUR|JPYINR|XX||1475073000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9900000|15850000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12875000|N
16347|27|OPTCUR|JPYINR|XX||1475073000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28450000|37650000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33050000|N
16348|27|OPTCUR|JPYINR|XX||1475073000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9250000|14950000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
16349|27|OPTCUR|JPYINR|XX||1475073000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29950000|39350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34650000|N
16350|27|OPTCUR|JPYINR|XX||1475073000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8600000|14100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
16351|27|OPTCUR|JPYINR|XX||1475073000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31475000|41075000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36275000|N
16352|27|OPTCUR|JPYINR|XX||1475073000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7975000|13275000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
16353|27|OPTCUR|JPYINR|XX||1475073000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33050000|42850000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||37950000|N
16354|27|OPTCUR|JPYINR|XX||1475073000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7400000|12500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
16355|27|OPTCUR|JPYINR|XX||1475073000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34650000|44700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39675000|N
16356|27|OPTCUR|JPYINR|XX||1475073000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9875000|14775000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
16357|27|OPTCUR|JPYINR|XX||1475073000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39650000|49900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44775000|N
16358|27|OPTCUR|JPYINR|XX||1475073000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9350000|14050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11700000|N
16359|27|OPTCUR|JPYINR|XX||1475073000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41200000|51600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46400000|N
16360|27|OPTCUR|JPYINR|XX||1475073000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8850000|13350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||11100000|N
16361|27|OPTCUR|JPYINR|XX||1475073000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42800000|53400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||48100000|N
16362|27|OPTCUR|JPYINR|XX||1475073000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8350000|12650000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10500000|N
16363|27|OPTCUR|JPYINR|XX||1475073000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44500000|55300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49900000|N
16364|27|OPTCUR|JPYINR|XX||1475073000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7825000|11975000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
16365|27|OPTCUR|JPYINR|XX||1475073000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46200000|57200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51700000|N
16366|27|OPTCUR|JPYINR|XX||1475073000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7425000|11375000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
16367|27|OPTCUR|JPYINR|XX||1475073000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48025000|59175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53600000|N
16368|27|OPTCUR|JPYINR|XX||1475073000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6900000|10700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
16369|27|OPTCUR|JPYINR|XX||1475073000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49725000|61075000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||55400000|N
16370|27|OPTCUR|JPYINR|XX||1475073000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6500000|10100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
16371|27|OPTCUR|JPYINR|XX||1475073000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51550000|63050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57300000|N
16372|27|OPTCUR|JPYINR|XX||1475073000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6075000|9525000|0|0|0|1451842706|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
16373|27|OPTCUR|JPYINR|XX||1475073000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53375000|65025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59200000|N
16374|25|OPTCUR|EURINR|XX||1457274600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|150000|650000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR2630699.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
16375|25|OPTCUR|EURINR|XX||1457274600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|58350000|76850000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR2630699.5CE|0|0|0|0||E|N|N|N||N|EURINR||67600000|N
16376|25|OPTCUR|EURINR|XX||1457274600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|150000|750000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR2630699.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
16377|25|OPTCUR|EURINR|XX||1457274600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|56000000|74400000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR2630699.75CE|0|0|0|0||E|N|N|N||N|EURINR||65200000|N
16378|25|OPTCUR|EURINR|XX||1457274600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|200000|900000|0|0|0|1451848213|1457222400|1457274600|15|1000|            |EURINR2630699.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
16379|26|OPTCUR|GBPINR|XX||1456669800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|61250000|82750000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72000000|N
16380|26|OPTCUR|GBPINR|XX||1456669800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|200000|1000000|0|0|0|1451848214|1456617600|1456669800|15|1000|            |GBPINR26227114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
16381|26|OPTCUR|GBPINR|XX||1457274600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|62050000|83350000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
16382|26|OPTCUR|GBPINR|XX||1457274600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|325000|1275000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
16383|26|OPTCUR|GBPINR|XX||1457274600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|59800000|81000000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
16384|26|OPTCUR|GBPINR|XX||1457274600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|450000|1550000|0|0|0|1451848214|1457222400|1457274600|15|1000|            |GBPINR26306114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
16385|27|OPTCUR|JPYINR|XX||1456065000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|57675000|72725000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622051.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
16386|1|OPTCUR|USDINR|XX||1475073000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89750000|98450000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||94100000|N
16387|1|OPTCUR|USDINR|XX||1475073000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1451842706|1475020800|1475073000|15|1000|            |USDINR26SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16388|1|OPTCUR|USDINR|XX||1475073000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87350000|96050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||91700000|N
16389|1|OPTCUR|USDINR|XX||1475073000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1451842706|1475020800|1475073000|15|1000|            |USDINR26SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16390|1|OPTCUR|USDINR|XX||1475073000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84850000|93550000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||89200000|N
16391|1|OPTCUR|USDINR|XX||1475073000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16392|1|OPTCUR|USDINR|XX||1475073000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82450000|91150000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||86800000|N
16393|1|OPTCUR|USDINR|XX||1475073000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1451842706|1475020800|1475073000|15|1000|            |USDINR26SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16394|1|OPTCUR|USDINR|XX||1475073000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80050000|88750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||84400000|N
16395|1|OPTCUR|USDINR|XX||1475073000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1451842706|1475020800|1475073000|15|1000|            |USDINR26SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16396|1|OPTCUR|USDINR|XX||1475073000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77650000|86350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||82000000|N
16397|1|OPTCUR|USDINR|XX||1475073000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16398|1|OPTCUR|USDINR|XX||1475073000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75125000|83775000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||79450000|N
16399|1|OPTCUR|USDINR|XX||1475073000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16400|1|OPTCUR|USDINR|XX||1475073000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72700000|81350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||77025000|N
16401|1|OPTCUR|USDINR|XX||1475073000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16402|1|OPTCUR|USDINR|XX||1475073000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65525000|74175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||69850000|N
16403|1|OPTCUR|USDINR|XX||1475073000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|600000|750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
16404|1|OPTCUR|USDINR|XX||1475073000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63200000|71800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
16405|1|OPTCUR|USDINR|XX||1475073000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|725000|875000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
16406|1|OPTCUR|USDINR|XX||1475073000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60900000|69450000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||65175000|N
16407|1|OPTCUR|USDINR|XX||1475073000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|825000|1025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
16408|1|OPTCUR|USDINR|XX||1475073000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58600000|67150000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||62875000|N
16409|1|OPTCUR|USDINR|XX||1475073000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|950000|1200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
16410|1|OPTCUR|USDINR|XX||1475073000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56350000|64850000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||60600000|N
16411|1|OPTCUR|USDINR|XX||1475073000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1125000|1375000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
16412|1|OPTCUR|USDINR|XX||1475073000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54100000|62550000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||58325000|N
16413|1|OPTCUR|USDINR|XX||1475073000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1300000|1600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
16414|1|OPTCUR|USDINR|XX||1475073000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51900000|60300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||56100000|N
16415|1|OPTCUR|USDINR|XX||1475073000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1475000|1825000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
16416|1|OPTCUR|USDINR|XX||1475073000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49700000|58050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||53875000|N
16417|1|OPTCUR|USDINR|XX||1475073000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1675000|2125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
16418|1|OPTCUR|USDINR|XX||1475073000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47550000|55850000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||51700000|N
16419|1|OPTCUR|USDINR|XX||1475073000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1925000|2425000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
16420|1|OPTCUR|USDINR|XX||1475073000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45425000|53625000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||49525000|N
16421|1|OPTCUR|USDINR|XX||1475073000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2175000|2725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
16422|1|OPTCUR|USDINR|XX||1475073000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43350000|51450000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||47400000|N
16423|1|OPTCUR|USDINR|XX||1475073000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2475000|3125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
16424|1|OPTCUR|USDINR|XX||1475073000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41300000|49350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||45325000|N
16425|1|OPTCUR|USDINR|XX||1475073000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2775000|3525000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
16426|1|OPTCUR|USDINR|XX||1475073000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39275000|47225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||43250000|N
16427|1|OPTCUR|USDINR|XX||1475073000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3125000|3975000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
16428|1|OPTCUR|USDINR|XX||1475073000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37350000|45150000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||41250000|N
16429|1|OPTCUR|USDINR|XX||1475073000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3525000|4475000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
16430|1|OPTCUR|USDINR|XX||1475073000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35425000|43125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||39275000|N
16431|1|OPTCUR|USDINR|XX||1475073000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3950000|5000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
16432|1|OPTCUR|USDINR|XX||1475073000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33550000|41100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||37325000|N
16433|1|OPTCUR|USDINR|XX||1475073000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4400000|5600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
16434|1|OPTCUR|USDINR|XX||1475073000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31725000|39175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||35450000|N
16435|1|OPTCUR|USDINR|XX||1475073000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4875000|6225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
16436|1|OPTCUR|USDINR|XX||1475073000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29950000|37250000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||33600000|N
16437|1|OPTCUR|USDINR|XX||1475073000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5425000|6925000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
16438|1|OPTCUR|USDINR|XX||1475073000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28250000|35350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||31800000|N
16439|1|OPTCUR|USDINR|XX||1475073000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000000|7650000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
16440|1|OPTCUR|USDINR|XX||1475073000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26600000|33550000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||30075000|N
16441|1|OPTCUR|USDINR|XX||1475073000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6650000|8450000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
16442|1|OPTCUR|USDINR|XX||1475073000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000000|31750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||28375000|N
16443|1|OPTCUR|USDINR|XX||1475073000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7300000|9300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
16444|1|OPTCUR|USDINR|XX||1475073000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23425000|30025000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||26725000|N
16445|1|OPTCUR|USDINR|XX||1475073000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8025000|10225000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
16446|1|OPTCUR|USDINR|XX||1475073000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21950000|28350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||25150000|N
16447|1|OPTCUR|USDINR|XX||1475073000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8775000|11175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
16448|1|OPTCUR|USDINR|XX||1475073000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20550000|26700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
16449|1|OPTCUR|USDINR|XX||1475073000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9600000|12200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
16450|1|OPTCUR|USDINR|XX||1475073000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19175000|25125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
16451|1|OPTCUR|USDINR|XX||1475073000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10500000|13300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
16452|1|OPTCUR|USDINR|XX||1475073000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17850000|23600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
16453|1|OPTCUR|USDINR|XX||1475073000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11400000|14450000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
16454|1|OPTCUR|USDINR|XX||1475073000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16625000|22125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
16455|1|OPTCUR|USDINR|XX||1475073000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12400000|15650000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
16456|1|OPTCUR|USDINR|XX||1475073000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15425000|20725000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||18075000|N
16457|1|OPTCUR|USDINR|XX||1475073000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13425000|16925000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||15175000|N
16458|1|OPTCUR|USDINR|XX||1475073000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14300000|19350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
16459|1|OPTCUR|USDINR|XX||1475073000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14550000|18250000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
16460|1|OPTCUR|USDINR|XX||1475073000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13250000|18050000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||15650000|N
16461|1|OPTCUR|USDINR|XX||1475073000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15675000|19625000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||17650000|N
16462|1|OPTCUR|USDINR|XX||1475073000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12225000|16775000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
16463|1|OPTCUR|USDINR|XX||1475073000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16875000|21075000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
16464|1|OPTCUR|USDINR|XX||1475073000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11275000|15625000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
16465|1|OPTCUR|USDINR|XX||1475073000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18150000|22600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||20375000|N
16466|1|OPTCUR|USDINR|XX||1475073000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10375000|14475000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
16467|1|OPTCUR|USDINR|XX||1475073000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19475000|24125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||21800000|N
16468|1|OPTCUR|USDINR|XX||1475073000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9525000|13375000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
16469|1|OPTCUR|USDINR|XX||1475073000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20850000|25750000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
16470|1|OPTCUR|USDINR|XX||1475073000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8725000|12375000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
16471|1|OPTCUR|USDINR|XX||1475073000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22275000|27425000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||24850000|N
16472|1|OPTCUR|USDINR|XX||1475073000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000000|11400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
16473|1|OPTCUR|USDINR|XX||1475073000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23775000|29125000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||26450000|N
16474|1|OPTCUR|USDINR|XX||1475073000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7300000|10500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
16475|1|OPTCUR|USDINR|XX||1475073000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25300000|30900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||28100000|N
16476|1|OPTCUR|USDINR|XX||1475073000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6675000|9625000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
16477|1|OPTCUR|USDINR|XX||1475073000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26900000|32700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||29800000|N
16478|1|OPTCUR|USDINR|XX||1475073000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5650000|8400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
16479|1|OPTCUR|USDINR|XX||1475073000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22350000|28350000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||25350000|N
16480|1|OPTCUR|USDINR|XX||1475073000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5050000|7600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
16481|1|OPTCUR|USDINR|XX||1475073000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23975000|30175000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||27075000|N
16482|1|OPTCUR|USDINR|XX||1475073000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4500000|6850000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
16483|1|OPTCUR|USDINR|XX||1475073000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25675000|32075000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDINR26SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||28875000|N
16484|27|OPTCUR|JPYINR|XX||1456065000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|75000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |JPYINR2622051.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
16485|27|OPTCUR|JPYINR|XX||1456669800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|58200000|73200000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
16486|43|OPTCUR|USDJPY|XX||1475073000|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|164600000|200600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||182600000|N
16487|43|OPTCUR|USDJPY|XX||1475073000|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9400000|14800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
16488|43|OPTCUR|USDJPY|XX||1475073000|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|160400000|196200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||178300000|N
16489|43|OPTCUR|USDJPY|XX||1475073000|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10000000|15800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
16490|43|OPTCUR|USDJPY|XX||1475073000|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|156300000|191700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||174000000|N
16491|43|OPTCUR|USDJPY|XX||1475073000|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10800000|16800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||13800000|N
16492|43|OPTCUR|USDJPY|XX||1475073000|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|152300000|187500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||169900000|N
16493|43|OPTCUR|USDJPY|XX||1475073000|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11500000|17900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
16494|43|OPTCUR|USDJPY|XX||1475073000|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|148300000|183100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||165700000|N
16495|43|OPTCUR|USDJPY|XX||1475073000|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12400000|19000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
16496|43|OPTCUR|USDJPY|XX||1475073000|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|144400000|178800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||161600000|N
16497|43|OPTCUR|USDJPY|XX||1475073000|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13200000|20200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
16498|43|OPTCUR|USDJPY|XX||1475073000|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|140500000|174500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||157500000|N
16499|43|OPTCUR|USDJPY|XX||1475073000|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14000000|21400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||17700000|N
16500|43|OPTCUR|USDJPY|XX||1475073000|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|136600000|170400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||153500000|N
16501|43|OPTCUR|USDJPY|XX||1475073000|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14900000|22700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18800000|N
16502|43|OPTCUR|USDJPY|XX||1475073000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108000000|141400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||124700000|N
16503|43|OPTCUR|USDJPY|XX||1475073000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|900000|9100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
16504|43|OPTCUR|USDJPY|XX||1475073000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103700000|136700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120200000|N
16505|43|OPTCUR|USDJPY|XX||1475073000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1300000|9900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
16506|43|OPTCUR|USDJPY|XX||1475073000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|99400000|132000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||115700000|N
16507|43|OPTCUR|USDJPY|XX||1475073000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1800000|10800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
16508|43|OPTCUR|USDJPY|XX||1475073000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95200000|127400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111300000|N
16509|43|OPTCUR|USDJPY|XX||1475073000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2300000|11700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
16510|43|OPTCUR|USDJPY|XX||1475073000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91100000|122900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||107000000|N
16511|43|OPTCUR|USDJPY|XX||1475073000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2900000|12700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
16512|43|OPTCUR|USDJPY|XX||1475073000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87000000|118400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102700000|N
16513|43|OPTCUR|USDJPY|XX||1475073000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3600000|13800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
16514|43|OPTCUR|USDJPY|XX||1475073000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83000000|114000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||98500000|N
16515|43|OPTCUR|USDJPY|XX||1475073000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4300000|14900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
16516|43|OPTCUR|USDJPY|XX||1475073000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79200000|109600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94400000|N
16517|43|OPTCUR|USDJPY|XX||1475073000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5200000|16200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
16518|43|OPTCUR|USDJPY|XX||1475073000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75400000|105400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||90400000|N
16519|43|OPTCUR|USDJPY|XX||1475073000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6100000|17500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
16520|43|OPTCUR|USDJPY|XX||1475073000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71600000|101200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||86400000|N
16521|43|OPTCUR|USDJPY|XX||1475073000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000000|18800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
16522|43|OPTCUR|USDJPY|XX||1475073000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67900000|97100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||82500000|N
16523|43|OPTCUR|USDJPY|XX||1475073000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000000|20400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
16524|43|OPTCUR|USDJPY|XX||1475073000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64400000|93000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||78700000|N
16525|43|OPTCUR|USDJPY|XX||1475073000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9100000|21900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
16526|43|OPTCUR|USDJPY|XX||1475073000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60900000|89100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||75000000|N
16527|43|OPTCUR|USDJPY|XX||1475073000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10400000|23600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
16528|43|OPTCUR|USDJPY|XX||1475073000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57500000|85300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||71400000|N
16529|43|OPTCUR|USDJPY|XX||1475073000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11600000|25400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
16530|43|OPTCUR|USDJPY|XX||1475073000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54300000|81500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||67900000|N
16531|43|OPTCUR|USDJPY|XX||1475073000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000000|27200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
16532|43|OPTCUR|USDJPY|XX||1475073000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51100000|77900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64500000|N
16533|43|OPTCUR|USDJPY|XX||1475073000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14600000|29200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
16534|43|OPTCUR|USDJPY|XX||1475073000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48100000|74300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||61200000|N
16535|43|OPTCUR|USDJPY|XX||1475073000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16100000|31300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
16536|43|OPTCUR|USDJPY|XX||1475073000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45100000|70900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58000000|N
16537|43|OPTCUR|USDJPY|XX||1475073000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17800000|33400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
16538|43|OPTCUR|USDJPY|XX||1475073000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42100000|67500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||54800000|N
16539|43|OPTCUR|USDJPY|XX||1475073000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19600000|35800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||27700000|N
16540|43|OPTCUR|USDJPY|XX||1475073000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39400000|64200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51800000|N
16541|43|OPTCUR|USDJPY|XX||1475073000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21500000|38100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
16542|43|OPTCUR|USDJPY|XX||1475073000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36700000|61100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||48900000|N
16543|43|OPTCUR|USDJPY|XX||1475073000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23400000|40600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||32000000|N
16544|43|OPTCUR|USDJPY|XX||1475073000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34200000|58000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46100000|N
16545|43|OPTCUR|USDJPY|XX||1475073000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25600000|43200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34400000|N
16546|43|OPTCUR|USDJPY|XX||1475073000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31700000|55100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
16547|43|OPTCUR|USDJPY|XX||1475073000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27700000|45900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||36800000|N
16548|43|OPTCUR|USDJPY|XX||1475073000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29500000|52300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40900000|N
16549|43|OPTCUR|USDJPY|XX||1475073000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30100000|48700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39400000|N
16550|43|OPTCUR|USDJPY|XX||1475073000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27200000|49600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
16551|43|OPTCUR|USDJPY|XX||1475073000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32400000|51600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
16552|43|OPTCUR|USDJPY|XX||1475073000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25100000|46900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
16553|43|OPTCUR|USDJPY|XX||1475073000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35000000|54600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44800000|N
16554|43|OPTCUR|USDJPY|XX||1475073000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000000|44400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||33700000|N
16555|43|OPTCUR|USDJPY|XX||1475073000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37600000|57800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||47700000|N
16556|43|OPTCUR|USDJPY|XX||1475073000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21100000|41900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31500000|N
16557|43|OPTCUR|USDJPY|XX||1475073000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40300000|60900000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50600000|N
16558|43|OPTCUR|USDJPY|XX||1475073000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19300000|39700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
16559|43|OPTCUR|USDJPY|XX||1475073000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43100000|64300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||53700000|N
16560|43|OPTCUR|USDJPY|XX||1475073000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17600000|37400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27500000|N
16561|43|OPTCUR|USDJPY|XX||1475073000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46100000|67700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56900000|N
16562|43|OPTCUR|USDJPY|XX||1475073000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15900000|35300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
16563|43|OPTCUR|USDJPY|XX||1475073000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49000000|71200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||60100000|N
16564|43|OPTCUR|USDJPY|XX||1475073000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14500000|33300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23900000|N
16565|43|OPTCUR|USDJPY|XX||1475073000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52200000|74800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63500000|N
16566|43|OPTCUR|USDJPY|XX||1475073000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000000|31400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
16567|43|OPTCUR|USDJPY|XX||1475073000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55500000|78500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||67000000|N
16568|43|OPTCUR|USDJPY|XX||1475073000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11600000|29600000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20600000|N
16569|43|OPTCUR|USDJPY|XX||1475073000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58700000|82300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70500000|N
16570|43|OPTCUR|USDJPY|XX||1475073000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10400000|27800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
16571|43|OPTCUR|USDJPY|XX||1475073000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62100000|86100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||74100000|N
16572|43|OPTCUR|USDJPY|XX||1475073000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9100000|26100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17600000|N
16573|43|OPTCUR|USDJPY|XX||1475073000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65600000|90200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||77900000|N
16574|43|OPTCUR|USDJPY|XX||1475073000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8100000|24500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
16575|43|OPTCUR|USDJPY|XX||1475073000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69200000|94200000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||81700000|N
16576|43|OPTCUR|USDJPY|XX||1475073000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7100000|23100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15100000|N
16577|43|OPTCUR|USDJPY|XX||1475073000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72900000|98300000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85600000|N
16578|43|OPTCUR|USDJPY|XX||1475073000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6100000|21700000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||13900000|N
16579|43|OPTCUR|USDJPY|XX||1475073000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76500000|102500000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||89500000|N
16580|43|OPTCUR|USDJPY|XX||1475073000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5200000|20400000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
16581|43|OPTCUR|USDJPY|XX||1475073000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80400000|106800000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93600000|N
16582|43|OPTCUR|USDJPY|XX||1475073000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4400000|19000000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||11700000|N
16583|43|OPTCUR|USDJPY|XX||1475073000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84300000|111100000|0|0|0|1451848215|1475020800|1475073000|15|1000|            |USDJPY26SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||97700000|N
16584|99|OPTIRC|633GS2035|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25800000|28850000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27325000|N
16585|99|OPTIRC|633GS2035|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2775000|3525000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3150000|N
16586|99|OPTIRC|633GS2035|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23975000|26925000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95CE|0|0|0|0||E|N|N|N||N|633GS2035||25450000|N
16587|99|OPTIRC|633GS2035|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3225000|4075000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95PE|0|0|0|0||E|N|N|N||N|633GS2035||3650000|N
16588|99|OPTIRC|633GS2035|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22200000|25050000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||23625000|N
16589|99|OPTIRC|633GS2035|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3775000|4725000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4250000|N
16590|99|OPTIRC|633GS2035|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20475000|23225000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||21850000|N
16591|99|OPTIRC|633GS2035|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4350000|5400000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4875000|N
16592|99|OPTIRC|633GS2035|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19725000|22375000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21050000|N
16593|99|OPTIRC|633GS2035|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5900000|7050000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6475000|N
16594|99|OPTIRC|633GS2035|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18225000|20725000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||19475000|N
16595|99|OPTIRC|633GS2035|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6675000|7925000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||7300000|N
16596|99|OPTIRC|633GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16750000|19150000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17950000|N
16597|99|OPTIRC|633GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7500000|8850000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8175000|N
16598|99|OPTIRC|633GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15350000|17650000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||16500000|N
16599|99|OPTIRC|633GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8400000|9900000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9150000|N
16600|99|OPTIRC|633GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14050000|16200000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||15125000|N
16601|99|OPTIRC|633GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9375000|10975000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10175000|N
16602|99|OPTIRC|633GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12800000|14850000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||13825000|N
16603|99|OPTIRC|633GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10400000|12150000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||11275000|N
16604|99|OPTIRC|633GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11650000|13550000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12600000|N
16605|99|OPTIRC|633GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11525000|13375000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||12450000|N
16606|99|OPTIRC|633GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10550000|12350000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11450000|N
16607|99|OPTIRC|633GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12700000|14700000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13700000|N
16608|99|OPTIRC|633GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9550000|11200000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10375000|N
16609|99|OPTIRC|633GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13975000|16075000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||15025000|N
16610|99|OPTIRC|633GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8575000|10125000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||9350000|N
16611|99|OPTIRC|633GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15325000|17525000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||16425000|N
16612|99|OPTIRC|633GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7700000|9150000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8425000|N
16613|99|OPTIRC|633GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16725000|19075000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17900000|N
16614|99|OPTIRC|633GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6900000|8200000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7550000|N
16615|99|OPTIRC|633GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18200000|20650000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19425000|N
16616|99|OPTIRC|633GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6150000|7350000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6750000|N
16617|99|OPTIRC|633GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19775000|22325000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||21050000|N
16618|99|OPTIRC|633GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5450000|6550000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||6000000|N
16619|99|OPTIRC|633GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21375000|24025000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||22700000|N
16620|99|OPTIRC|633GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4825000|5825000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5325000|N
16621|99|OPTIRC|633GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23050000|25850000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||24450000|N
16622|99|OPTIRC|633GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4275000|5175000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4725000|N
16623|99|OPTIRC|633GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24800000|27650000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||26225000|N
16624|99|OPTIRC|633GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3750000|4550000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4150000|N
16625|99|OPTIRC|633GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26600000|29550000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28075000|N
16626|99|OPTIRC|633GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3300000|4000000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||3650000|N
16627|99|OPTIRC|633GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28450000|31500000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||29975000|N
16628|99|OPTIRC|633GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2875000|3525000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3200000|N
16629|99|OPTIRC|633GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30350000|33500000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31925000|N
16630|99|OPTIRC|633GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2525000|3075000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2800000|N
16631|99|OPTIRC|633GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32325000|35525000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||33925000|N
16632|99|OPTIRC|633GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2175000|2675000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2425000|N
16633|99|OPTIRC|633GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34350000|37600000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||35975000|N
16634|99|OPTIRC|633GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1875000|2325000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||2100000|N
16635|99|OPTIRC|633GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36375000|39725000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||38050000|N
16636|99|OPTIRC|633GS2035|XX||1474727400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1150000|1550000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
16637|99|OPTIRC|633GS2035|XX||1474727400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37975000|41375000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||39675000|N
16638|99|OPTIRC|633GS2035|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|950000|1300000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
16639|99|OPTIRC|633GS2035|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40150000|43600000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||41875000|N
16640|99|OPTIRC|633GS2035|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|800000|1100000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
16641|99|OPTIRC|633GS2035|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42375000|45825000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||44100000|N
16642|99|OPTIRC|633GS2035|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|675000|925000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
16643|99|OPTIRC|633GS2035|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44600000|48100000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||46350000|N
16644|99|OPTIRC|633GS2035|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|575000|775000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
16645|99|OPTIRC|633GS2035|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46825000|50375000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48600000|N
16646|99|OPTIRC|633GS2035|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|475000|675000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
16647|99|OPTIRC|633GS2035|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49100000|52700000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50900000|N
16648|99|OPTIRC|633GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|400000|550000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
16649|99|OPTIRC|633GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|51400000|55000000|0|0|0|1451848215|1474675200|1474727400|15|2000|            |633GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||53200000|N
16650|103|OPTIRC|668GS2040|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22425000|25475000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23950000|N
16651|103|OPTIRC|668GS2040|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9100000|10650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9875000|N
16652|103|OPTIRC|668GS2040|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21025000|23925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22475000|N
16653|103|OPTIRC|668GS2040|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9975000|11625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10800000|N
16654|103|OPTIRC|668GS2040|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19650000|22450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||21050000|N
16655|103|OPTIRC|668GS2040|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10900000|12650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||11775000|N
16656|103|OPTIRC|668GS2040|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18350000|21000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||19675000|N
16657|103|OPTIRC|668GS2040|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11875000|13775000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12825000|N
16658|103|OPTIRC|668GS2040|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17075000|19625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18350000|N
16659|103|OPTIRC|668GS2040|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12900000|14900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||13900000|N
16660|103|OPTIRC|668GS2040|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15900000|18300000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||17100000|N
16661|103|OPTIRC|668GS2040|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13975000|16125000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15050000|N
16662|103|OPTIRC|668GS2040|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14750000|17050000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||15900000|N
16663|103|OPTIRC|668GS2040|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15125000|17375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||16250000|N
16664|103|OPTIRC|668GS2040|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13675000|15825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14750000|N
16665|103|OPTIRC|668GS2040|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16325000|18725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17525000|N
16666|103|OPTIRC|668GS2040|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12625000|14675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||13650000|N
16667|103|OPTIRC|668GS2040|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17575000|20075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18825000|N
16668|103|OPTIRC|668GS2040|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11650000|13600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||12625000|N
16669|103|OPTIRC|668GS2040|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18875000|21525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20200000|N
16670|103|OPTIRC|668GS2040|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10750000|12550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||11650000|N
16671|103|OPTIRC|668GS2040|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20250000|23000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||21625000|N
16672|103|OPTIRC|668GS2040|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9875000|11575000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10725000|N
16673|103|OPTIRC|668GS2040|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21700000|24550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23125000|N
16674|103|OPTIRC|668GS2040|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9075000|10675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9875000|N
16675|103|OPTIRC|668GS2040|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23150000|26150000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||24650000|N
16676|103|OPTIRC|668GS2040|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8325000|9775000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9050000|N
16677|103|OPTIRC|668GS2040|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24700000|27800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||26250000|N
16678|103|OPTIRC|668GS2040|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7600000|8950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||8275000|N
16679|103|OPTIRC|668GS2040|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26300000|29500000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||27900000|N
16680|103|OPTIRC|668GS2040|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6950000|8200000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7575000|N
16681|103|OPTIRC|668GS2040|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27925000|31225000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29575000|N
16682|103|OPTIRC|668GS2040|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6325000|7475000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6900000|N
16683|103|OPTIRC|668GS2040|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29625000|33025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31325000|N
16684|103|OPTIRC|668GS2040|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5750000|6800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6275000|N
16685|103|OPTIRC|668GS2040|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31350000|34850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||33100000|N
16686|103|OPTIRC|668GS2040|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5225000|6175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||5700000|N
16687|103|OPTIRC|668GS2040|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33125000|36725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||34925000|N
16688|103|OPTIRC|668GS2040|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4725000|5625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5175000|N
16689|103|OPTIRC|668GS2040|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34950000|38650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||36800000|N
16690|103|OPTIRC|668GS2040|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4275000|5075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4675000|N
16691|103|OPTIRC|668GS2040|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36850000|40600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38725000|N
16692|103|OPTIRC|668GS2040|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3850000|4600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4225000|N
16693|103|OPTIRC|668GS2040|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|38750000|42600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40675000|N
16694|103|OPTIRC|668GS2040|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3475000|4125000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100CE|0|0|0|0||E|N|N|N||N|668GS2040||3800000|N
16695|103|OPTIRC|668GS2040|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40700000|44600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100PE|0|0|0|0||E|N|N|N||N|668GS2040||42650000|N
16696|103|OPTIRC|668GS2040|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3125000|3725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3425000|N
16697|103|OPTIRC|668GS2040|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42700000|46650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44675000|N
16698|103|OPTIRC|668GS2040|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2800000|3350000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3075000|N
16699|103|OPTIRC|668GS2040|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44725000|48725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46725000|N
16700|103|OPTIRC|668GS2040|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2500000|3000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
16701|103|OPTIRC|668GS2040|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46775000|50875000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||48825000|N
16702|103|OPTIRC|668GS2040|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2225000|2675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101CE|0|0|0|0||E|N|N|N||N|668GS2040||2450000|N
16703|103|OPTIRC|668GS2040|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|48850000|53000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101PE|0|0|0|0||E|N|N|N||N|668GS2040||50925000|N
16704|103|OPTIRC|668GS2040|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1975000|2375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2175000|N
16705|103|OPTIRC|668GS2040|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50975000|55175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||53075000|N
16706|103|OPTIRC|668GS2040|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|950000|1300000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
16707|103|OPTIRC|668GS2040|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|52250000|56450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||54350000|N
16708|103|OPTIRC|668GS2040|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|825000|1125000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
16709|103|OPTIRC|668GS2040|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|54500000|58750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||56625000|N
16710|103|OPTIRC|668GS2040|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|700000|950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
16711|103|OPTIRC|668GS2040|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|56725000|61025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102PE|0|0|0|0||E|N|N|N||N|668GS2040||58875000|N
16712|103|OPTIRC|668GS2040|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|600000|850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||725000|N
16713|103|OPTIRC|668GS2040|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|59025000|63325000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||61175000|N
16714|103|OPTIRC|668GS2040|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|525000|725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
16715|103|OPTIRC|668GS2040|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|61300000|65650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |668GS204026SEP102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||63475000|N
16716|96|OPTIRC|679GS2034|XX||1474727400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25550000|28850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||27200000|N
16717|96|OPTIRC|679GS2034|XX||1474727400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4525000|5625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
16718|96|OPTIRC|679GS2034|XX||1474727400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23800000|27000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25400000|N
16719|96|OPTIRC|679GS2034|XX||1474727400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5075000|6275000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5675000|N
16720|96|OPTIRC|679GS2034|XX||1474727400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22175000|25275000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||23725000|N
16721|96|OPTIRC|679GS2034|XX||1474727400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5725000|7025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||6375000|N
16722|96|OPTIRC|679GS2034|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21600000|24600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23100000|N
16723|96|OPTIRC|679GS2034|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7450000|8850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8150000|N
16724|96|OPTIRC|679GS2034|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20125000|22975000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21550000|N
16725|96|OPTIRC|679GS2034|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8250000|9800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9025000|N
16726|96|OPTIRC|679GS2034|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18700000|21450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||20075000|N
16727|96|OPTIRC|679GS2034|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9125000|10775000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9950000|N
16728|96|OPTIRC|679GS2034|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17350000|19950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||18650000|N
16729|96|OPTIRC|679GS2034|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10050000|11800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||10925000|N
16730|96|OPTIRC|679GS2034|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16050000|18550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||17300000|N
16731|96|OPTIRC|679GS2034|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11025000|12925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11975000|N
16732|96|OPTIRC|679GS2034|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14800000|17200000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||16000000|N
16733|96|OPTIRC|679GS2034|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12100000|14100000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||13100000|N
16734|96|OPTIRC|679GS2034|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13650000|15900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||14775000|N
16735|96|OPTIRC|679GS2034|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13200000|15350000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14275000|N
16736|96|OPTIRC|679GS2034|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12525000|14675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||13600000|N
16737|96|OPTIRC|679GS2034|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14375000|16625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||15500000|N
16738|96|OPTIRC|679GS2034|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11500000|13500000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12500000|N
16739|96|OPTIRC|679GS2034|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15625000|18025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||16825000|N
16740|96|OPTIRC|679GS2034|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10525000|12425000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11475000|N
16741|96|OPTIRC|679GS2034|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16925000|19425000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||18175000|N
16742|96|OPTIRC|679GS2034|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9625000|11375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||10500000|N
16743|96|OPTIRC|679GS2034|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18275000|20925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||19600000|N
16744|96|OPTIRC|679GS2034|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8750000|10400000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||9575000|N
16745|96|OPTIRC|679GS2034|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19725000|22475000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||21100000|N
16746|96|OPTIRC|679GS2034|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7925000|9475000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||8700000|N
16747|96|OPTIRC|679GS2034|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21225000|24075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||22650000|N
16748|96|OPTIRC|679GS2034|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7200000|8600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7900000|N
16749|96|OPTIRC|679GS2034|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22750000|25750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||24250000|N
16750|96|OPTIRC|679GS2034|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6525000|7825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7175000|N
16751|96|OPTIRC|679GS2034|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24350000|27450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25900000|N
16752|96|OPTIRC|679GS2034|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5875000|7075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||6475000|N
16753|96|OPTIRC|679GS2034|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26025000|29225000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||27625000|N
16754|96|OPTIRC|679GS2034|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5275000|6375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5825000|N
16755|96|OPTIRC|679GS2034|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27725000|31025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29375000|N
16756|96|OPTIRC|679GS2034|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4750000|5750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5250000|N
16757|96|OPTIRC|679GS2034|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29500000|32900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31200000|N
16758|96|OPTIRC|679GS2034|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4225000|5175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4700000|N
16759|96|OPTIRC|679GS2034|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31350000|34800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33075000|N
16760|96|OPTIRC|679GS2034|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3775000|4625000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||4200000|N
16761|96|OPTIRC|679GS2034|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33200000|36750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||34975000|N
16762|96|OPTIRC|679GS2034|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3375000|4125000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3750000|N
16763|96|OPTIRC|679GS2034|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35100000|38750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||36925000|N
16764|96|OPTIRC|679GS2034|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2975000|3675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3325000|N
16765|96|OPTIRC|679GS2034|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37075000|40775000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||38925000|N
16766|96|OPTIRC|679GS2034|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2650000|3250000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2950000|N
16767|96|OPTIRC|679GS2034|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39075000|42825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||40950000|N
16768|96|OPTIRC|679GS2034|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1750000|2300000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||2025000|N
16769|96|OPTIRC|679GS2034|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40475000|44325000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||42400000|N
16770|96|OPTIRC|679GS2034|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1525000|2025000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1775000|N
16771|96|OPTIRC|679GS2034|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42600000|46500000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||44550000|N
16772|96|OPTIRC|679GS2034|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1300000|1750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1525000|N
16773|96|OPTIRC|679GS2034|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44725000|48675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||46700000|N
16774|96|OPTIRC|679GS2034|XX||1474727400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1125000|1525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1325000|N
16775|96|OPTIRC|679GS2034|XX||1474727400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46900000|50900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||48900000|N
16776|96|OPTIRC|679GS2034|XX||1474727400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|975000|1325000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
16777|96|OPTIRC|679GS2034|XX||1474727400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49100000|53150000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||51125000|N
16778|96|OPTIRC|679GS2034|XX||1474727400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|850000|1150000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
16779|96|OPTIRC|679GS2034|XX||1474727400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|51325000|55425000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||53375000|N
16780|96|OPTIRC|679GS2034|XX||1474727400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|700000|1000000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
16781|96|OPTIRC|679GS2034|XX||1474727400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|53575000|57675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |679GS203426SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||55625000|N
16782|94|OPTIRC|723GS2039|XX||1474727400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26150000|29700000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27925000|N
16783|94|OPTIRC|723GS2039|XX||1474727400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5725000|7075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6400000|N
16784|94|OPTIRC|723GS2039|XX||1474727400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24550000|27950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26250000|N
16785|94|OPTIRC|723GS2039|XX||1474727400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6375000|7825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7100000|N
16786|94|OPTIRC|723GS2039|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26850000|30150000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28500000|N
16787|94|OPTIRC|723GS2039|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10975000|12525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11750000|N
16788|94|OPTIRC|723GS2039|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25400000|28600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||27000000|N
16789|94|OPTIRC|723GS2039|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11850000|13500000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||12675000|N
16790|94|OPTIRC|723GS2039|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24025000|27125000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25575000|N
16791|94|OPTIRC|723GS2039|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12725000|14525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13625000|N
16792|94|OPTIRC|723GS2039|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22700000|25650000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24175000|N
16793|94|OPTIRC|723GS2039|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13700000|15600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14650000|N
16794|94|OPTIRC|723GS2039|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21400000|24250000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22825000|N
16795|94|OPTIRC|723GS2039|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14675000|16725000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15700000|N
16796|94|OPTIRC|723GS2039|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20175000|22875000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||21525000|N
16797|94|OPTIRC|723GS2039|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15725000|17875000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||16800000|N
16798|94|OPTIRC|723GS2039|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18975000|21575000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20275000|N
16799|94|OPTIRC|723GS2039|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16825000|19125000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17975000|N
16800|94|OPTIRC|723GS2039|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17850000|20300000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19075000|N
16801|94|OPTIRC|723GS2039|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17975000|20375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19175000|N
16802|94|OPTIRC|723GS2039|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16750000|19100000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17925000|N
16803|94|OPTIRC|723GS2039|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19175000|21675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20425000|N
16804|94|OPTIRC|723GS2039|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15725000|17925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||16825000|N
16805|94|OPTIRC|723GS2039|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20400000|23050000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||21725000|N
16806|94|OPTIRC|723GS2039|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14700000|16800000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15750000|N
16807|94|OPTIRC|723GS2039|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21700000|24450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23075000|N
16808|94|OPTIRC|723GS2039|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13750000|15750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14750000|N
16809|94|OPTIRC|723GS2039|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23025000|25925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24475000|N
16810|94|OPTIRC|723GS2039|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12850000|14700000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13775000|N
16811|94|OPTIRC|723GS2039|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24400000|27400000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25900000|N
16812|94|OPTIRC|723GS2039|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12000000|13750000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||12875000|N
16813|94|OPTIRC|723GS2039|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25850000|28950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||27400000|N
16814|94|OPTIRC|723GS2039|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11175000|12825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12000000|N
16815|94|OPTIRC|723GS2039|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27300000|30550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||28925000|N
16816|94|OPTIRC|723GS2039|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10400000|11900000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11150000|N
16817|94|OPTIRC|723GS2039|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28825000|32175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||30500000|N
16818|94|OPTIRC|723GS2039|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9675000|11075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10375000|N
16819|94|OPTIRC|723GS2039|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30400000|33850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32125000|N
16820|94|OPTIRC|723GS2039|XX||1474727400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8975000|10275000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||9625000|N
16821|94|OPTIRC|723GS2039|XX||1474727400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32000000|35550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||33775000|N
16822|94|OPTIRC|723GS2039|XX||1474727400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8325000|9525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8925000|N
16823|94|OPTIRC|723GS2039|XX||1474727400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33675000|37325000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35500000|N
16824|94|OPTIRC|723GS2039|XX||1474727400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7725000|8825000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8275000|N
16825|94|OPTIRC|723GS2039|XX||1474727400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35350000|39100000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||37225000|N
16826|94|OPTIRC|723GS2039|XX||1474727400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7125000|8175000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7650000|N
16827|94|OPTIRC|723GS2039|XX||1474727400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37100000|40950000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39025000|N
16828|94|OPTIRC|723GS2039|XX||1474727400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6575000|7525000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||7050000|N
16829|94|OPTIRC|723GS2039|XX||1474727400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|38875000|42775000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||40825000|N
16830|94|OPTIRC|723GS2039|XX||1474727400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6075000|6925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6500000|N
16831|94|OPTIRC|723GS2039|XX||1474727400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40675000|44675000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||42675000|N
16832|94|OPTIRC|723GS2039|XX||1474727400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5575000|6375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
16833|94|OPTIRC|723GS2039|XX||1474727400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42550000|46600000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||44575000|N
16834|94|OPTIRC|723GS2039|XX||1474727400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5150000|5850000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5500000|N
16835|94|OPTIRC|723GS2039|XX||1474727400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44425000|48575000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||46500000|N
16836|94|OPTIRC|723GS2039|XX||1474727400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4725000|5375000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||5050000|N
16837|94|OPTIRC|723GS2039|XX||1474727400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46350000|50550000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||48450000|N
16838|94|OPTIRC|723GS2039|XX||1474727400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1850000|2450000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2150000|N
16839|94|OPTIRC|723GS2039|XX||1474727400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45825000|50075000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||47950000|N
16840|94|OPTIRC|723GS2039|XX||1474727400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1650000|2200000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
16841|94|OPTIRC|723GS2039|XX||1474727400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47925000|52275000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50100000|N
16842|94|OPTIRC|723GS2039|XX||1474727400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1450000|1950000|0|0|0|1451842706|1474675200|1474727400|15|2000|            |723GS203926SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
16843|94|OPTIRC|723GS2039|XX||1474727400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50075000|54475000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||52275000|N
16844|94|OPTIRC|723GS2039|XX||1474727400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1275000|1725000|0|0|0|1451842706|1474675200|1474727400|15|2000|            |723GS203926SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||1500000|N
16845|94|OPTIRC|723GS2039|XX||1474727400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|52250000|56700000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||54475000|N
16846|94|OPTIRC|723GS2039|XX||1474727400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1100000|1500000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
16847|94|OPTIRC|723GS2039|XX||1474727400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|54475000|58925000|0|0|0|1451848216|1474675200|1474727400|15|2000|            |723GS203926SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||56700000|N
16848|27|OPTCUR|JPYINR|XX||1456669800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|50000|150000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
16849|27|OPTCUR|JPYINR|XX||1456669800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|55625000|70625000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63125000|N
16850|27|OPTCUR|JPYINR|XX||1456669800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|150000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
16851|27|OPTCUR|JPYINR|XX||1456669800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|53200000|68150000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60675000|N
16852|27|OPTCUR|JPYINR|XX||1456669800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|175000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |JPYINR2622751.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
16853|27|OPTCUR|JPYINR|XX||1457274600|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|58800000|73800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
16854|27|OPTCUR|JPYINR|XX||1457274600|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|175000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
16855|27|OPTCUR|JPYINR|XX||1457274600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|56200000|71150000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63675000|N
16856|27|OPTCUR|JPYINR|XX||1457274600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|225000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
16857|27|OPTCUR|JPYINR|XX||1457274600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|53775000|68675000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61225000|N
16858|27|OPTCUR|JPYINR|XX||1457274600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|50000|250000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |JPYINR2630651.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
16859|1|OPTCUR|USDINR|XX||1456065000|888750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|13150000|20650000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.875CE|0|0|0|0||E|N|N|N||N|USDINR||16900000|N
16860|1|OPTCUR|USDINR|XX||1456065000|888750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456012800|1456038000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|550000|1850000|0|0|0|1451848215|1456012800|1456065000|15|1000|            |USDINR2622088.875PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
16861|1|OPTCUR|USDINR|XX||1456669800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|62725000|71475000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622783.75CE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
16862|1|OPTCUR|USDINR|XX||1456669800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1456617600|1456669800|15|1000|            |USDINR2622783.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16863|1|OPTCUR|USDINR|XX||1456669800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|60225000|68975000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622784CE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
16864|1|OPTCUR|USDINR|XX||1456669800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1456617600|1456669800|15|1000|            |USDINR2622784PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16865|1|OPTCUR|USDINR|XX||1456669800|888750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|13700000|21100000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.875CE|0|0|0|0||E|N|N|N||N|USDINR||17400000|N
16866|1|OPTCUR|USDINR|XX||1456669800|888750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|700000|2100000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622788.875PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
16867|1|OPTCUR|USDINR|XX||1456669800|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|16025000|23075000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.125CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
16868|1|OPTCUR|USDINR|XX||1456669800|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|850000|2600000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.125PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
16869|1|OPTCUR|USDINR|XX||1456669800|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|14225000|20875000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.375CE|0|0|0|0||E|N|N|N||N|USDINR||17550000|N
16870|1|OPTCUR|USDINR|XX||1456669800|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456642800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|1125000|3275000|0|0|0|1451848215|1456617600|1456669800|15|1000|            |USDINR2622789.375PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
16871|1|OPTCUR|USDINR|XX||1457274600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|63125000|71875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630683.75CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
16872|1|OPTCUR|USDINR|XX||1457274600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630683.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16873|1|OPTCUR|USDINR|XX||1457274600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|60625000|69375000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630684CE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
16874|1|OPTCUR|USDINR|XX||1457274600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|25000|75000|0|0|0|1451842706|1457222400|1457274600|15|1000|            |USDINR2630684PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16875|1|OPTCUR|USDINR|XX||1457274600|888750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|14350000|21650000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.875CE|0|0|0|0||E|N|N|N||N|USDINR||18000000|N
16876|1|OPTCUR|USDINR|XX||1457274600|888750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|875000|2325000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630688.875PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
16877|1|OPTCUR|USDINR|XX||1457274600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|12925000|19875000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.125CE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
16878|1|OPTCUR|USDINR|XX||1457274600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|2100000|3900000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.125PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
16879|1|OPTCUR|USDINR|XX||1457274600|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|11300000|17900000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.375CE|0|0|0|0||E|N|N|N||N|USDINR||14600000|N
16880|1|OPTCUR|USDINR|XX||1457274600|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|1457222400|1457247600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|2600000|4800000|0|0|0|1451848215|1457222400|1457274600|15|1000|            |USDINR2630689.375PE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
16881|43|OPTCUR|USDJPY|XX||1456497000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|700000|2900000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB169CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
16882|43|OPTCUR|USDJPY|XX||1456497000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1450828800|0|0|0|0|0|108400000|147600000|0|0|0|1451848215|1456444800|1456497000|15|1000|            |USDJPY26FEB169PE|0|0|0|0||E|N|N|N||N|USDJPY||128000000|N
16883|99|OPTIRC|633GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5625000|6675000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6150000|N
16884|99|OPTIRC|633GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26000000|28750000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||27375000|N
16885|99|OPTIRC|633GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5075000|6025000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5550000|N
16886|99|OPTIRC|633GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27700000|30550000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||29125000|N
16887|99|OPTIRC|633GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4550000|5400000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4975000|N
16888|99|OPTIRC|633GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29475000|32375000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||30925000|N
16889|99|OPTIRC|633GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4050000|4850000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||4450000|N
16890|99|OPTIRC|633GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31275000|34275000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||32775000|N
16891|99|OPTIRC|633GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3625000|4325000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3975000|N
16892|99|OPTIRC|633GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33150000|36200000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||34675000|N
16893|99|OPTIRC|633GS2035|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3200000|3850000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3525000|N
16894|99|OPTIRC|633GS2035|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35050000|38150000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||36600000|N
16895|99|OPTIRC|633GS2035|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2300000|2900000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2600000|N
16896|99|OPTIRC|633GS2035|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36400000|39600000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38000000|N
16897|99|OPTIRC|633GS2035|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2000000|2550000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||2275000|N
16898|99|OPTIRC|633GS2035|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38425000|41675000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||40050000|N
16899|99|OPTIRC|633GS2035|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1725000|2225000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1975000|N
16900|99|OPTIRC|633GS2035|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40475000|43775000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42125000|N
16901|99|OPTIRC|633GS2035|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1500000|1950000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1725000|N
16902|99|OPTIRC|633GS2035|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42550000|45900000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||44225000|N
16903|99|OPTIRC|633GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1300000|1700000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
16904|99|OPTIRC|633GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|44675000|48075000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||46375000|N
16905|99|OPTIRC|633GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1125000|1475000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||1300000|N
16906|99|OPTIRC|633GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|46825000|50275000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||48550000|N
16907|99|OPTIRC|633GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|975000|1275000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
16908|99|OPTIRC|633GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49000000|52450000|0|0|0|1451848215|1483142400|1483194600|15|2000|            |633GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50725000|N
16909|105|OPTIRC|648GS2035|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27625000|30725000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||29175000|N
16910|105|OPTIRC|648GS2035|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5125000|6175000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5650000|N
16911|105|OPTIRC|648GS2035|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25900000|28900000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||27400000|N
16912|105|OPTIRC|648GS2035|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5675000|6825000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6250000|N
16913|105|OPTIRC|648GS2035|XX||1483194600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24300000|27200000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96CE|0|0|0|0||E|N|N|N||N|648GS2035||25750000|N
16914|105|OPTIRC|648GS2035|XX||1483194600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6325000|7575000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96PE|0|0|0|0||E|N|N|N||N|648GS2035||6950000|N
16915|105|OPTIRC|648GS2035|XX||1483194600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22725000|25525000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||24125000|N
16916|105|OPTIRC|648GS2035|XX||1483194600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7050000|8400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7725000|N
16917|105|OPTIRC|648GS2035|XX||1483194600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21200000|23950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||22575000|N
16918|105|OPTIRC|648GS2035|XX||1483194600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7800000|9250000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8525000|N
16919|105|OPTIRC|648GS2035|XX||1483194600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19775000|22375000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21075000|N
16920|105|OPTIRC|648GS2035|XX||1483194600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8625000|10175000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9400000|N
16921|105|OPTIRC|648GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18400000|20900000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||19650000|N
16922|105|OPTIRC|648GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9525000|11175000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||10350000|N
16923|105|OPTIRC|648GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18650000|21050000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19850000|N
16924|105|OPTIRC|648GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12025000|13775000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12900000|N
16925|105|OPTIRC|648GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17400000|19700000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||18550000|N
16926|105|OPTIRC|648GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13050000|14900000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||13975000|N
16927|105|OPTIRC|648GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16200000|18400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||17300000|N
16928|105|OPTIRC|648GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14125000|16075000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||15100000|N
16929|105|OPTIRC|648GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15050000|17150000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||16100000|N
16930|105|OPTIRC|648GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15250000|17300000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||16275000|N
16931|105|OPTIRC|648GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13975000|15975000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||14975000|N
16932|105|OPTIRC|648GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16425000|18575000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||17500000|N
16933|105|OPTIRC|648GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12950000|14850000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||13900000|N
16934|105|OPTIRC|648GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17675000|19925000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||18800000|N
16935|105|OPTIRC|648GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11975000|13775000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12875000|N
16936|105|OPTIRC|648GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18975000|21325000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||20150000|N
16937|105|OPTIRC|648GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11050000|12750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||11900000|N
16938|105|OPTIRC|648GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20325000|22775000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||21550000|N
16939|105|OPTIRC|648GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10175000|11775000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10975000|N
16940|105|OPTIRC|648GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21725000|24275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23000000|N
16941|105|OPTIRC|648GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9375000|10875000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||10125000|N
16942|105|OPTIRC|648GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23175000|25825000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24500000|N
16943|105|OPTIRC|648GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8600000|10000000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||9300000|N
16944|105|OPTIRC|648GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24700000|27450000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26075000|N
16945|105|OPTIRC|648GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7900000|9200000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||8550000|N
16946|105|OPTIRC|648GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26250000|29100000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||27675000|N
16947|105|OPTIRC|648GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7225000|8425000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7825000|N
16948|105|OPTIRC|648GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27850000|30800000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||29325000|N
16949|105|OPTIRC|648GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6600000|7700000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7150000|N
16950|105|OPTIRC|648GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29500000|32550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||31025000|N
16951|105|OPTIRC|648GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6000000|7050000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6525000|N
16952|105|OPTIRC|648GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31225000|34325000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||32775000|N
16953|105|OPTIRC|648GS2035|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5475000|6425000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||5950000|N
16954|105|OPTIRC|648GS2035|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32950000|36150000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||34550000|N
16955|105|OPTIRC|648GS2035|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4950000|5850000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5400000|N
16956|105|OPTIRC|648GS2035|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34750000|38050000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||36400000|N
16957|105|OPTIRC|648GS2035|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4500000|5300000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4900000|N
16958|105|OPTIRC|648GS2035|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36575000|39925000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||38250000|N
16959|105|OPTIRC|648GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3000000|3750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3375000|N
16960|105|OPTIRC|648GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37375000|40775000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||39075000|N
16961|105|OPTIRC|648GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2675000|3325000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||3000000|N
16962|105|OPTIRC|648GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|39325000|42825000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||41075000|N
16963|105|OPTIRC|648GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2375000|2975000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2675000|N
16964|105|OPTIRC|648GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41325000|44875000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43100000|N
16965|105|OPTIRC|648GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2100000|2650000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2375000|N
16966|105|OPTIRC|648GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43350000|46950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45150000|N
16967|105|OPTIRC|648GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1850000|2350000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2100000|N
16968|105|OPTIRC|648GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45425000|49075000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47250000|N
16969|105|OPTIRC|648GS2035|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1625000|2075000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
16970|105|OPTIRC|648GS2035|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47525000|51225000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||49375000|N
16971|105|OPTIRC|648GS2035|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1450000|1850000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1650000|N
16972|105|OPTIRC|648GS2035|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49650000|53400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||51525000|N
16973|105|OPTIRC|648GS2035|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1275000|1625000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1450000|N
16974|105|OPTIRC|648GS2035|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51800000|55600000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |648GS203526DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||53700000|N
16975|103|OPTIRC|668GS2040|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27950000|31250000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||29600000|N
16976|103|OPTIRC|668GS2040|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6400000|7650000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7025000|N
16977|103|OPTIRC|668GS2040|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26350000|29550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||27950000|N
16978|103|OPTIRC|668GS2040|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7075000|8425000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7750000|N
16979|103|OPTIRC|668GS2040|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24800000|27900000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||26350000|N
16980|103|OPTIRC|668GS2040|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7775000|9225000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8500000|N
16981|103|OPTIRC|668GS2040|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23300000|26300000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94CE|0|0|0|0||E|N|N|N||N|668GS2040||24800000|N
16982|103|OPTIRC|668GS2040|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8550000|10100000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94PE|0|0|0|0||E|N|N|N||N|668GS2040||9325000|N
16983|103|OPTIRC|668GS2040|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21850000|24750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||23300000|N
16984|103|OPTIRC|668GS2040|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9375000|11025000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10200000|N
16985|103|OPTIRC|668GS2040|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20450000|23250000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||21850000|N
16986|103|OPTIRC|668GS2040|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10250000|12000000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11125000|N
16987|103|OPTIRC|668GS2040|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19100000|21800000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||20450000|N
16988|103|OPTIRC|668GS2040|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11175000|13025000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12100000|N
16989|103|OPTIRC|668GS2040|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19825000|22425000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||21125000|N
16990|103|OPTIRC|668GS2040|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14150000|16100000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||15125000|N
16991|103|OPTIRC|668GS2040|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18600000|21100000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||19850000|N
16992|103|OPTIRC|668GS2040|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15175000|17275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||16225000|N
16993|103|OPTIRC|668GS2040|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17450000|19850000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18650000|N
16994|103|OPTIRC|668GS2040|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16300000|18500000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17400000|N
16995|103|OPTIRC|668GS2040|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16350000|18600000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||17475000|N
16996|103|OPTIRC|668GS2040|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17450000|19750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18600000|N
16997|103|OPTIRC|668GS2040|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15300000|17450000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||16375000|N
16998|103|OPTIRC|668GS2040|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18650000|21050000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||19850000|N
16999|103|OPTIRC|668GS2040|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14275000|16325000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||15300000|N
17000|103|OPTIRC|668GS2040|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19900000|22400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||21150000|N
17001|103|OPTIRC|668GS2040|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13300000|15250000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||14275000|N
17002|103|OPTIRC|668GS2040|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21225000|23825000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||22525000|N
17003|103|OPTIRC|668GS2040|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12400000|14250000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13325000|N
17004|103|OPTIRC|668GS2040|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22575000|25275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||23925000|N
17005|103|OPTIRC|668GS2040|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11525000|13275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||12400000|N
17006|103|OPTIRC|668GS2040|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23975000|26775000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||25375000|N
17007|103|OPTIRC|668GS2040|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10700000|12350000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11525000|N
17008|103|OPTIRC|668GS2040|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25425000|28325000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26875000|N
17009|103|OPTIRC|668GS2040|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9925000|11475000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||10700000|N
17010|103|OPTIRC|668GS2040|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26900000|29900000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28400000|N
17011|103|OPTIRC|668GS2040|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9200000|10650000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9925000|N
17012|103|OPTIRC|668GS2040|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28450000|31550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30000000|N
17013|103|OPTIRC|668GS2040|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8500000|9850000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||9175000|N
17014|103|OPTIRC|668GS2040|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30025000|33225000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||31625000|N
17015|103|OPTIRC|668GS2040|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7825000|9125000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8475000|N
17016|103|OPTIRC|668GS2040|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31650000|34950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||33300000|N
17017|103|OPTIRC|668GS2040|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7225000|8425000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7825000|N
17018|103|OPTIRC|668GS2040|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33350000|36700000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||35025000|N
17019|103|OPTIRC|668GS2040|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6650000|7750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7200000|N
17020|103|OPTIRC|668GS2040|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35050000|38500000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||36775000|N
17021|103|OPTIRC|668GS2040|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6100000|7150000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||6625000|N
17022|103|OPTIRC|668GS2040|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36800000|40350000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||38575000|N
17023|103|OPTIRC|668GS2040|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5600000|6550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6075000|N
17024|103|OPTIRC|668GS2040|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38600000|42200000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||40400000|N
17025|103|OPTIRC|668GS2040|XX||1483194600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3700000|4600000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4150000|N
17026|103|OPTIRC|668GS2040|XX||1483194600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38950000|42650000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||40800000|N
17027|103|OPTIRC|668GS2040|XX||1483194600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3350000|4150000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
17028|103|OPTIRC|668GS2040|XX||1483194600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40875000|44625000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||42750000|N
17029|103|OPTIRC|668GS2040|XX||1483194600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3000000|3750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||3375000|N
17030|103|OPTIRC|668GS2040|XX||1483194600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42850000|46650000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||44750000|N
17031|103|OPTIRC|668GS2040|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2675000|3375000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3025000|N
17032|103|OPTIRC|668GS2040|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|44850000|48700000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||46775000|N
17033|103|OPTIRC|668GS2040|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2400000|3050000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2725000|N
17034|103|OPTIRC|668GS2040|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|46850000|50800000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||48825000|N
17035|103|OPTIRC|668GS2040|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2125000|2725000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2425000|N
17036|103|OPTIRC|668GS2040|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48925000|52925000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50925000|N
17037|103|OPTIRC|668GS2040|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1900000|2450000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||2175000|N
17038|103|OPTIRC|668GS2040|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51000000|55050000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||53025000|N
17039|103|OPTIRC|668GS2040|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1700000|2200000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1950000|N
17040|103|OPTIRC|668GS2040|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53100000|57200000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |668GS204026DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||55150000|N
17041|94|OPTIRC|723GS2039|XX||1483194600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31675000|35275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||33475000|N
17042|94|OPTIRC|723GS2039|XX||1483194600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6150000|7400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6775000|N
17043|94|OPTIRC|723GS2039|XX||1483194600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30025000|33525000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||31775000|N
17044|94|OPTIRC|723GS2039|XX||1483194600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6775000|8125000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
17045|94|OPTIRC|723GS2039|XX||1483194600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28400000|31800000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30100000|N
17046|94|OPTIRC|723GS2039|XX||1483194600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7425000|8875000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8150000|N
17047|94|OPTIRC|723GS2039|XX||1483194600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26825000|30175000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||28500000|N
17048|94|OPTIRC|723GS2039|XX||1483194600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8125000|9675000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||8900000|N
17049|94|OPTIRC|723GS2039|XX||1483194600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25300000|28550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26925000|N
17050|94|OPTIRC|723GS2039|XX||1483194600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8900000|10550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9725000|N
17051|94|OPTIRC|723GS2039|XX||1483194600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23850000|27000000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25425000|N
17052|94|OPTIRC|723GS2039|XX||1483194600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9700000|11450000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10575000|N
17053|94|OPTIRC|723GS2039|XX||1483194600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22425000|25475000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23950000|N
17054|94|OPTIRC|723GS2039|XX||1483194600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10550000|12400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11475000|N
17055|94|OPTIRC|723GS2039|XX||1483194600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21075000|24025000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||22550000|N
17056|94|OPTIRC|723GS2039|XX||1483194600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11450000|13400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||12425000|N
17057|94|OPTIRC|723GS2039|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19700000|22500000|0|0|0|1451842706|1483142400|1483194600|15|2000|            |723GS203926DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21100000|N
17058|94|OPTIRC|723GS2039|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11800000|13850000|0|0|0|1451842706|1483142400|1483194600|15|2000|            |723GS203926DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12825000|N
17059|94|OPTIRC|723GS2039|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18425000|21125000|0|0|0|1451842706|1483142400|1483194600|15|2000|            |723GS203926DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19775000|N
17060|94|OPTIRC|723GS2039|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12800000|14950000|0|0|0|1451842706|1483142400|1483194600|15|2000|            |723GS203926DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13875000|N
17061|94|OPTIRC|723GS2039|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21350000|23950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22650000|N
17062|94|OPTIRC|723GS2039|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18500000|20750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19625000|N
17063|94|OPTIRC|723GS2039|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20200000|22700000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||21450000|N
17064|94|OPTIRC|723GS2039|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19650000|22000000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||20825000|N
17065|94|OPTIRC|723GS2039|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19100000|21500000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20300000|N
17066|94|OPTIRC|723GS2039|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20800000|23250000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22025000|N
17067|94|OPTIRC|723GS2039|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18050000|20350000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19200000|N
17068|94|OPTIRC|723GS2039|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22025000|24575000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||23300000|N
17069|94|OPTIRC|723GS2039|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17025000|19225000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18125000|N
17070|94|OPTIRC|723GS2039|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23250000|25950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24600000|N
17071|94|OPTIRC|723GS2039|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16050000|18150000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||17100000|N
17072|94|OPTIRC|723GS2039|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24550000|27350000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||25950000|N
17073|94|OPTIRC|723GS2039|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15125000|17125000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16125000|N
17074|94|OPTIRC|723GS2039|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25900000|28800000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27350000|N
17075|94|OPTIRC|723GS2039|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14225000|16125000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15175000|N
17076|94|OPTIRC|723GS2039|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27275000|30275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28775000|N
17077|94|OPTIRC|723GS2039|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13375000|15175000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14275000|N
17078|94|OPTIRC|723GS2039|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28675000|31775000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30225000|N
17079|94|OPTIRC|723GS2039|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12575000|14275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||13425000|N
17080|94|OPTIRC|723GS2039|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30150000|33350000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||31750000|N
17081|94|OPTIRC|723GS2039|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11800000|13400000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12600000|N
17082|94|OPTIRC|723GS2039|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31650000|34950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33300000|N
17083|94|OPTIRC|723GS2039|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11050000|12550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11800000|N
17084|94|OPTIRC|723GS2039|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33200000|36550000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||34875000|N
17085|94|OPTIRC|723GS2039|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10350000|11750000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11050000|N
17086|94|OPTIRC|723GS2039|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34775000|38225000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36500000|N
17087|94|OPTIRC|723GS2039|XX||1483194600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9700000|11000000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||10350000|N
17088|94|OPTIRC|723GS2039|XX||1483194600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36375000|39925000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||38150000|N
17089|94|OPTIRC|723GS2039|XX||1483194600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9050000|10300000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9675000|N
17090|94|OPTIRC|723GS2039|XX||1483194600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38025000|41675000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39850000|N
17091|94|OPTIRC|723GS2039|XX||1483194600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8450000|9600000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9025000|N
17092|94|OPTIRC|723GS2039|XX||1483194600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|39725000|43425000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||41575000|N
17093|94|OPTIRC|723GS2039|XX||1483194600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7875000|8975000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8425000|N
17094|94|OPTIRC|723GS2039|XX||1483194600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41450000|45250000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||43350000|N
17095|94|OPTIRC|723GS2039|XX||1483194600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4300000|5300000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||4800000|N
17096|94|OPTIRC|723GS2039|XX||1483194600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40125000|43975000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||42050000|N
17097|94|OPTIRC|723GS2039|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3900000|4850000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4375000|N
17098|94|OPTIRC|723GS2039|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42000000|45950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||43975000|N
17099|94|OPTIRC|723GS2039|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3525000|4375000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3950000|N
17100|94|OPTIRC|723GS2039|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43950000|47950000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||45950000|N
17101|94|OPTIRC|723GS2039|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3200000|4000000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3600000|N
17102|94|OPTIRC|723GS2039|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45925000|49975000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||47950000|N
17103|94|OPTIRC|723GS2039|XX||1483194600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2875000|3625000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||3250000|N
17104|94|OPTIRC|723GS2039|XX||1483194600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47900000|52050000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||49975000|N
17105|94|OPTIRC|723GS2039|XX||1483194600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2575000|3275000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
17106|94|OPTIRC|723GS2039|XX||1483194600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49925000|54125000|0|0|0|1451848216|1483142400|1483194600|15|2000|            |723GS203926DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||52025000|N
17116|26|OPTCUR|GBPINR|XX||1458916200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5925000|13125000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
17117|26|OPTCUR|GBPINR|XX||1458916200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22250000|37300000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||29775000|N
17118|26|OPTCUR|GBPINR|XX||1458916200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5350000|12200000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
17119|26|OPTCUR|GBPINR|XX||1458916200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23775000|39225000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPINR26MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31500000|N
17120|26|OPTCUR|GBPINR|XX||1466865000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14175000|24275000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
17121|26|OPTCUR|GBPINR|XX||1466865000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27925000|40125000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||34025000|N
17122|26|OPTCUR|GBPINR|XX||1466865000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13350000|23150000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18250000|N
17123|26|OPTCUR|GBPINR|XX||1466865000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29275000|41775000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPINR26JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35525000|N
17140|42|OPTCUR|GBPUSD|XX||1458916200|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17141|42|OPTCUR|GBPUSD|XX||1458916200|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1467000|1733000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17142|42|OPTCUR|GBPUSD|XX||1458916200|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1451842706|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17143|42|OPTCUR|GBPUSD|XX||1458916200|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1458889200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1467000|1733000|0|0|0|1451848214|1458916200|1458916200|15|1000|            |GBPUSD26MAR1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17144|42|OPTCUR|GBPUSD|XX||1466865000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|9000|0|0|0|1451842706|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17145|42|OPTCUR|GBPUSD|XX||1466865000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1374000|1626000|0|0|0|1451842706|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17146|42|OPTCUR|GBPUSD|XX||1466865000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|8000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17147|42|OPTCUR|GBPUSD|XX||1466865000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1473000|1727000|0|0|0|1451842706|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17148|42|OPTCUR|GBPUSD|XX||1466865000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|7000|0|0|0|1451848214|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17149|42|OPTCUR|GBPUSD|XX||1466865000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1472000|1728000|0|0|0|1451842706|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17318|27|OPTCUR|JPYINR|XX||1466865000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2150000|4050000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
17319|27|OPTCUR|JPYINR|XX||1466865000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58100000|71300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
17320|27|OPTCUR|JPYINR|XX||1466865000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1900000|3700000|0|0|0|1451842706|1466865000|1466865000|15|1000|            |JPYINR26JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
17321|27|OPTCUR|JPYINR|XX||1466865000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60225000|73575000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |JPYINR26JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
17642|1|OPTCUR|USDINR|XX||1466865000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|112325000|121075000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDINR26JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||116700000|N
17643|1|OPTCUR|USDINR|XX||1466865000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1451842706|1466865000|1466865000|15|1000|            |USDINR26JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17644|43|OPTCUR|USDJPY|XX||1466865000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|218400000|258800000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||238600000|N
17645|43|OPTCUR|USDJPY|XX||1466865000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000000|2000000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
17646|43|OPTCUR|USDJPY|XX||1466865000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|213500000|253900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||233700000|N
17647|43|OPTCUR|USDJPY|XX||1466865000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1100000|2300000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
17648|43|OPTCUR|USDJPY|XX||1466865000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|208700000|248900000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||228800000|N
17649|43|OPTCUR|USDJPY|XX||1466865000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1300000|2500000|0|0|0|1451848215|1466865000|1466865000|15|1000|            |USDJPY26JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
17650|99|OPTIRC|633GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14625000|17125000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15875000|N
17651|99|OPTIRC|633GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5450000|6700000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6075000|N
17652|99|OPTIRC|633GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13175000|15525000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||14350000|N
17653|99|OPTIRC|633GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6275000|7675000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6975000|N
17654|99|OPTIRC|633GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11825000|14025000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97CE|0|0|0|0||E|N|N|N||N|633GS2035||12925000|N
17655|99|OPTIRC|633GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7225000|8775000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97PE|0|0|0|0||E|N|N|N||N|633GS2035||8000000|N
17656|99|OPTIRC|633GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10550000|12600000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||11575000|N
17657|99|OPTIRC|633GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8225000|9925000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||9075000|N
17658|99|OPTIRC|633GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9375000|11275000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10325000|N
17659|99|OPTIRC|633GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9350000|11200000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10275000|N
17660|99|OPTIRC|633GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8275000|10025000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9150000|N
17661|99|OPTIRC|633GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10550000|12550000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11550000|N
17662|99|OPTIRC|633GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7275000|8875000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98CE|0|0|0|0||E|N|N|N||N|633GS2035||8075000|N
17663|99|OPTIRC|633GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11825000|13975000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98PE|0|0|0|0||E|N|N|N||N|633GS2035||12900000|N
17664|99|OPTIRC|633GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6375000|7825000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7100000|N
17665|99|OPTIRC|633GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13225000|15525000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||14375000|N
17666|99|OPTIRC|633GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5550000|6850000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6200000|N
17667|99|OPTIRC|633GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14675000|17125000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15900000|N
17668|99|OPTIRC|633GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4800000|6000000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5400000|N
17669|99|OPTIRC|633GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16250000|18850000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||17550000|N
17670|99|OPTIRC|633GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4150000|5200000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99CE|0|0|0|0||E|N|N|N||N|633GS2035||4675000|N
17671|99|OPTIRC|633GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17900000|20600000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99PE|0|0|0|0||E|N|N|N||N|633GS2035||19250000|N
17672|99|OPTIRC|633GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3575000|4475000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4025000|N
17673|99|OPTIRC|633GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19600000|22450000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||21025000|N
17674|99|OPTIRC|633GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3025000|3825000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
17675|99|OPTIRC|633GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21425000|24375000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22900000|N
17676|99|OPTIRC|633GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2575000|3275000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2925000|N
17677|99|OPTIRC|633GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23300000|26350000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24825000|N
17678|99|OPTIRC|633GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2175000|2775000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100CE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
17679|99|OPTIRC|633GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25225000|28375000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100PE|0|0|0|0||E|N|N|N||N|633GS2035||26800000|N
17680|99|OPTIRC|633GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1800000|2350000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2075000|N
17681|99|OPTIRC|633GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27225000|30475000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||28850000|N
17682|99|OPTIRC|633GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1525000|1975000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1750000|N
17683|99|OPTIRC|633GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29300000|32600000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30950000|N
17684|99|OPTIRC|633GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1250000|1650000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1450000|N
17685|99|OPTIRC|633GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31400000|34800000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||33100000|N
17686|99|OPTIRC|633GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1050000|1350000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101CE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
17687|99|OPTIRC|633GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33550000|37000000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101PE|0|0|0|0||E|N|N|N||N|633GS2035||35275000|N
17688|99|OPTIRC|633GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|850000|1100000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
17689|99|OPTIRC|633GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35750000|39250000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||37500000|N
17690|99|OPTIRC|633GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|675000|925000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
17691|99|OPTIRC|633GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38000000|41550000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||39775000|N
17692|99|OPTIRC|633GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|550000|750000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
17693|99|OPTIRC|633GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40250000|43850000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||42050000|N
17694|99|OPTIRC|633GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|450000|600000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
17695|99|OPTIRC|633GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42575000|46175000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102PE|0|0|0|0||E|N|N|N||N|633GS2035||44375000|N
17696|99|OPTIRC|633GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|975000|1125000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
17697|99|OPTIRC|633GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40575000|44225000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42400000|N
17698|99|OPTIRC|633GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|825000|925000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
17699|99|OPTIRC|633GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42825000|46475000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||44650000|N
17700|99|OPTIRC|633GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|225000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
17701|99|OPTIRC|633GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49450000|53150000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||51300000|N
17702|99|OPTIRC|633GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN103CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
17703|99|OPTIRC|633GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51850000|55550000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN103PE|0|0|0|0||E|N|N|N||N|633GS2035||53700000|N
17704|99|OPTIRC|633GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
17705|99|OPTIRC|633GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|54250000|57950000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||56100000|N
17706|99|OPTIRC|633GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
17707|99|OPTIRC|633GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56650000|60350000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||58500000|N
17708|99|OPTIRC|633GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |633GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
17709|99|OPTIRC|633GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|59075000|62775000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||60925000|N
17710|99|OPTIRC|633GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |633GS203526JUN104CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
17711|99|OPTIRC|633GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|61475000|65225000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN104PE|0|0|0|0||E|N|N|N||N|633GS2035||63350000|N
17712|99|OPTIRC|633GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |633GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
17713|99|OPTIRC|633GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|63900000|67650000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||65775000|N
17714|99|OPTIRC|633GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17715|99|OPTIRC|633GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|66325000|70075000|0|0|0|1451848215|1466812800|1466865000|15|2000|            |633GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||68200000|N
17716|96|OPTIRC|679GS2034|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16550000|19450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||18000000|N
17717|96|OPTIRC|679GS2034|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6425000|7925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||7175000|N
17718|96|OPTIRC|679GS2034|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15125000|17875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||16500000|N
17719|96|OPTIRC|679GS2034|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7275000|8925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8100000|N
17720|96|OPTIRC|679GS2034|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13750000|16350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||15050000|N
17721|96|OPTIRC|679GS2034|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8200000|10000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9100000|N
17722|96|OPTIRC|679GS2034|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12475000|14925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||13700000|N
17723|96|OPTIRC|679GS2034|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9225000|11175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||10200000|N
17724|96|OPTIRC|679GS2034|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11275000|13575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||12425000|N
17725|96|OPTIRC|679GS2034|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10300000|12400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||11350000|N
17726|96|OPTIRC|679GS2034|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10150000|12300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||11225000|N
17727|96|OPTIRC|679GS2034|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11450000|13700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||12575000|N
17728|96|OPTIRC|679GS2034|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9100000|11100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10100000|N
17729|96|OPTIRC|679GS2034|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12700000|15100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||13900000|N
17730|96|OPTIRC|679GS2034|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8125000|9975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9050000|N
17731|96|OPTIRC|679GS2034|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14025000|16575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||15300000|N
17732|96|OPTIRC|679GS2034|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7250000|8950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||8100000|N
17733|96|OPTIRC|679GS2034|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15425000|18125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||16775000|N
17734|96|OPTIRC|679GS2034|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6425000|7975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7200000|N
17735|96|OPTIRC|679GS2034|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16900000|19750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18325000|N
17736|96|OPTIRC|679GS2034|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5700000|7100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6400000|N
17737|96|OPTIRC|679GS2034|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18450000|21450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||19950000|N
17738|96|OPTIRC|679GS2034|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5025000|6275000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5650000|N
17739|96|OPTIRC|679GS2034|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20100000|23200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21650000|N
17740|96|OPTIRC|679GS2034|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4400000|5550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||4975000|N
17741|96|OPTIRC|679GS2034|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21775000|25025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||23400000|N
17742|96|OPTIRC|679GS2034|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3825000|4875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4350000|N
17743|96|OPTIRC|679GS2034|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23550000|26900000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25225000|N
17744|96|OPTIRC|679GS2034|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3350000|4250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3800000|N
17745|96|OPTIRC|679GS2034|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25350000|28850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||27100000|N
17746|96|OPTIRC|679GS2034|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2900000|3700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3300000|N
17747|96|OPTIRC|679GS2034|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27250000|30850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||29050000|N
17748|96|OPTIRC|679GS2034|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2500000|3200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||2850000|N
17749|96|OPTIRC|679GS2034|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29225000|32875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||31050000|N
17750|96|OPTIRC|679GS2034|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2125000|2775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
17751|96|OPTIRC|679GS2034|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31200000|34950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||33075000|N
17752|96|OPTIRC|679GS2034|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1850000|2400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
17753|96|OPTIRC|679GS2034|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33250000|37100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||35175000|N
17754|96|OPTIRC|679GS2034|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1550000|2050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1800000|N
17755|96|OPTIRC|679GS2034|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35350000|39250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||37300000|N
17756|96|OPTIRC|679GS2034|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1350000|1750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||1550000|N
17757|96|OPTIRC|679GS2034|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37475000|41475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||39475000|N
17758|96|OPTIRC|679GS2034|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1125000|1475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1300000|N
17759|96|OPTIRC|679GS2034|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39650000|43700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||41675000|N
17760|96|OPTIRC|679GS2034|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|950000|1250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1100000|N
17761|96|OPTIRC|679GS2034|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41875000|45975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||43925000|N
17762|96|OPTIRC|679GS2034|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|800000|1050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
17763|96|OPTIRC|679GS2034|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44100000|48250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||46175000|N
17764|96|OPTIRC|679GS2034|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|650000|900000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
17765|96|OPTIRC|679GS2034|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46375000|50525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||48450000|N
17766|96|OPTIRC|679GS2034|XX||1466865000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
17767|96|OPTIRC|679GS2034|XX||1466865000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48450000|52650000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50550000|N
17768|96|OPTIRC|679GS2034|XX||1466865000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
17769|96|OPTIRC|679GS2034|XX||1466865000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50775000|55025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||52900000|N
17770|96|OPTIRC|679GS2034|XX||1466865000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|225000|375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
17771|96|OPTIRC|679GS2034|XX||1466865000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53150000|57400000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||55275000|N
17772|96|OPTIRC|679GS2034|XX||1466865000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|200000|300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
17773|96|OPTIRC|679GS2034|XX||1466865000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55500000|59800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||57650000|N
17774|96|OPTIRC|679GS2034|XX||1466865000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|150000|250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
17775|96|OPTIRC|679GS2034|XX||1466865000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57900000|62200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||60050000|N
17776|96|OPTIRC|679GS2034|XX||1466865000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
17777|96|OPTIRC|679GS2034|XX||1466865000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60300000|64600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||62450000|N
17778|96|OPTIRC|679GS2034|XX||1466865000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
17779|96|OPTIRC|679GS2034|XX||1466865000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62700000|67000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||64850000|N
17780|96|OPTIRC|679GS2034|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
17781|96|OPTIRC|679GS2034|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|65075000|69425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |679GS203426JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||67250000|N
17782|84|OPTIRC|718GS2037|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16925000|19775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||18350000|N
17783|84|OPTIRC|718GS2037|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7450000|9000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8225000|N
17784|84|OPTIRC|718GS2037|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15525000|18225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||16875000|N
17785|84|OPTIRC|718GS2037|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8350000|10050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9200000|N
17786|84|OPTIRC|718GS2037|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14200000|16750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||15475000|N
17787|84|OPTIRC|718GS2037|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9300000|11150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||10225000|N
17788|84|OPTIRC|718GS2037|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12950000|15350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||14150000|N
17789|84|OPTIRC|718GS2037|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10350000|12350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11350000|N
17790|84|OPTIRC|718GS2037|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11775000|14025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12900000|N
17791|84|OPTIRC|718GS2037|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11450000|13600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12525000|N
17792|84|OPTIRC|718GS2037|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10675000|12775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||11725000|N
17793|84|OPTIRC|718GS2037|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12625000|14925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||13775000|N
17794|84|OPTIRC|718GS2037|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9625000|11575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||10600000|N
17795|84|OPTIRC|718GS2037|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13900000|16350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||15125000|N
17796|84|OPTIRC|718GS2037|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8675000|10475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||9575000|N
17797|84|OPTIRC|718GS2037|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15225000|17825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||16525000|N
17798|84|OPTIRC|718GS2037|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7800000|9450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8625000|N
17799|84|OPTIRC|718GS2037|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16625000|19375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||18000000|N
17800|84|OPTIRC|718GS2037|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6975000|8475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7725000|N
17801|84|OPTIRC|718GS2037|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18100000|21000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||19550000|N
17802|84|OPTIRC|718GS2037|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6250000|7600000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||6925000|N
17803|84|OPTIRC|718GS2037|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19675000|22675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||21175000|N
17804|84|OPTIRC|718GS2037|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5525000|6775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6150000|N
17805|84|OPTIRC|718GS2037|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21275000|24425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||22850000|N
17806|84|OPTIRC|718GS2037|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4925000|6025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5475000|N
17807|84|OPTIRC|718GS2037|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22975000|26225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||24600000|N
17808|84|OPTIRC|718GS2037|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4350000|5350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4850000|N
17809|84|OPTIRC|718GS2037|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24725000|28125000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||26425000|N
17810|84|OPTIRC|718GS2037|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3825000|4725000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||4275000|N
17811|84|OPTIRC|718GS2037|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26525000|30025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||28275000|N
17812|84|OPTIRC|718GS2037|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3350000|4150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3750000|N
17813|84|OPTIRC|718GS2037|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28400000|32000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30200000|N
17814|84|OPTIRC|718GS2037|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2925000|3625000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3275000|N
17815|84|OPTIRC|718GS2037|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30325000|34025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32175000|N
17816|84|OPTIRC|718GS2037|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2575000|3175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2875000|N
17817|84|OPTIRC|718GS2037|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32300000|36100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34200000|N
17818|84|OPTIRC|718GS2037|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2250000|2750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||2500000|N
17819|84|OPTIRC|718GS2037|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34325000|38175000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||36250000|N
17820|84|OPTIRC|718GS2037|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1925000|2375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2150000|N
17821|84|OPTIRC|718GS2037|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36400000|40300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||38350000|N
17822|84|OPTIRC|718GS2037|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1650000|2050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
17823|84|OPTIRC|718GS2037|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38500000|42500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||40500000|N
17824|84|OPTIRC|718GS2037|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1425000|1775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1600000|N
17825|84|OPTIRC|718GS2037|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40650000|44700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||42675000|N
17826|84|OPTIRC|718GS2037|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1225000|1525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||1375000|N
17827|84|OPTIRC|718GS2037|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42850000|46950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||44900000|N
17828|84|OPTIRC|718GS2037|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1050000|1300000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1175000|N
17829|84|OPTIRC|718GS2037|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45050000|49200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||47125000|N
17830|84|OPTIRC|718GS2037|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|900000|1100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1000000|N
17831|84|OPTIRC|718GS2037|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47325000|51475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||49400000|N
17832|84|OPTIRC|718GS2037|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|750000|950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
17833|84|OPTIRC|718GS2037|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49575000|53775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||51675000|N
17834|84|OPTIRC|718GS2037|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|275000|425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
17835|84|OPTIRC|718GS2037|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51475000|55675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||53575000|N
17836|84|OPTIRC|718GS2037|XX||1466865000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|200000|350000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
17837|84|OPTIRC|718GS2037|XX||1466865000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53825000|58075000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||55950000|N
17838|84|OPTIRC|718GS2037|XX||1466865000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|175000|275000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
17839|84|OPTIRC|718GS2037|XX||1466865000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56200000|60450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||58325000|N
17840|84|OPTIRC|718GS2037|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
17841|84|OPTIRC|718GS2037|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58575000|62875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||60725000|N
17842|84|OPTIRC|718GS2037|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
17843|84|OPTIRC|718GS2037|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60975000|65275000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||63125000|N
17844|84|OPTIRC|718GS2037|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |718GS203726JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
17845|84|OPTIRC|718GS2037|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|63375000|67675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||65525000|N
17846|84|OPTIRC|718GS2037|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |718GS203726JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
17847|84|OPTIRC|718GS2037|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|65800000|70100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |718GS203726JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||67950000|N
17848|94|OPTIRC|723GS2039|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18700000|21700000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||20200000|N
17849|94|OPTIRC|723GS2039|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10700000|12550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||11625000|N
17850|94|OPTIRC|723GS2039|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17400000|20250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18825000|N
17851|94|OPTIRC|723GS2039|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11675000|13675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12675000|N
17852|94|OPTIRC|723GS2039|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16150000|18850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||17500000|N
17853|94|OPTIRC|723GS2039|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12700000|14850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13775000|N
17854|94|OPTIRC|723GS2039|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14950000|17500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16225000|N
17855|94|OPTIRC|723GS2039|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13800000|16100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14950000|N
17856|94|OPTIRC|723GS2039|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13825000|16225000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||15025000|N
17857|94|OPTIRC|723GS2039|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14950000|17450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||16200000|N
17858|94|OPTIRC|723GS2039|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12775000|15025000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13900000|N
17859|94|OPTIRC|723GS2039|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16175000|18825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17500000|N
17860|94|OPTIRC|723GS2039|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11750000|13850000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12800000|N
17861|94|OPTIRC|723GS2039|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17450000|20250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18850000|N
17862|94|OPTIRC|723GS2039|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10800000|12750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11775000|N
17863|94|OPTIRC|723GS2039|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18800000|21750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20275000|N
17864|94|OPTIRC|723GS2039|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9925000|11725000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||10825000|N
17865|94|OPTIRC|723GS2039|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20225000|23275000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||21750000|N
17866|94|OPTIRC|723GS2039|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9100000|10750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9925000|N
17867|94|OPTIRC|723GS2039|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21675000|24875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23275000|N
17868|94|OPTIRC|723GS2039|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8325000|9825000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9075000|N
17869|94|OPTIRC|723GS2039|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23200000|26550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24875000|N
17870|94|OPTIRC|723GS2039|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7575000|8975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8275000|N
17871|94|OPTIRC|723GS2039|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24750000|28250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26500000|N
17872|94|OPTIRC|723GS2039|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6900000|8150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||7525000|N
17873|94|OPTIRC|723GS2039|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26400000|30000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||28200000|N
17874|94|OPTIRC|723GS2039|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6275000|7425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6850000|N
17875|94|OPTIRC|723GS2039|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28100000|31800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29950000|N
17876|94|OPTIRC|723GS2039|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5675000|6725000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6200000|N
17877|94|OPTIRC|723GS2039|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29825000|33675000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31750000|N
17878|94|OPTIRC|723GS2039|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5125000|6075000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5600000|N
17879|94|OPTIRC|723GS2039|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31625000|35575000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33600000|N
17880|94|OPTIRC|723GS2039|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4625000|5475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||5050000|N
17881|94|OPTIRC|723GS2039|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33450000|37500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||35475000|N
17882|94|OPTIRC|723GS2039|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4175000|4925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4550000|N
17883|94|OPTIRC|723GS2039|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35375000|39475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37425000|N
17884|94|OPTIRC|723GS2039|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3775000|4425000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4100000|N
17885|94|OPTIRC|723GS2039|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37300000|41500000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39400000|N
17886|94|OPTIRC|723GS2039|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3375000|3975000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3675000|N
17887|94|OPTIRC|723GS2039|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39250000|43550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41400000|N
17888|94|OPTIRC|723GS2039|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3025000|3525000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||3275000|N
17889|94|OPTIRC|723GS2039|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41275000|45625000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||43450000|N
17890|94|OPTIRC|723GS2039|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2700000|3150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
17891|94|OPTIRC|723GS2039|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43350000|47750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45550000|N
17892|94|OPTIRC|723GS2039|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2400000|2800000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
17893|94|OPTIRC|723GS2039|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45425000|49875000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47650000|N
17894|94|OPTIRC|723GS2039|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2125000|2475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2300000|N
17895|94|OPTIRC|723GS2039|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47550000|52050000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49800000|N
17896|94|OPTIRC|723GS2039|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1900000|2200000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
17897|94|OPTIRC|723GS2039|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49700000|54250000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||51975000|N
17898|94|OPTIRC|723GS2039|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1675000|1925000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1800000|N
17899|94|OPTIRC|723GS2039|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51875000|56475000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||54175000|N
17900|94|OPTIRC|723GS2039|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1525000|1775000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
17901|94|OPTIRC|723GS2039|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49450000|54100000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51775000|N
17902|94|OPTIRC|723GS2039|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|575000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |723GS203926JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
17903|94|OPTIRC|723GS2039|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55350000|60000000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||57675000|N
17904|94|OPTIRC|723GS2039|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|450000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
17905|94|OPTIRC|723GS2039|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57675000|62375000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||60025000|N
17906|94|OPTIRC|723GS2039|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|250000|400000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |723GS203926JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
17907|94|OPTIRC|723GS2039|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60050000|64750000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||62400000|N
17908|94|OPTIRC|723GS2039|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|200000|350000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |723GS203926JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
17909|94|OPTIRC|723GS2039|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62400000|67150000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||64775000|N
17910|94|OPTIRC|723GS2039|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|175000|275000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |723GS203926JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
17911|94|OPTIRC|723GS2039|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|64800000|69550000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||67175000|N
17912|94|OPTIRC|723GS2039|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|225000|0|0|0|1451842706|1466812800|1466865000|15|2000|            |723GS203926JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
17913|94|OPTIRC|723GS2039|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|67200000|71950000|0|0|0|1451848216|1466812800|1466865000|15|2000|            |723GS203926JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||69575000|N
